SET · SICT · stock
Silicon Craft Technology Public Company Limited (SICT) stock price history
Every SET trading session of Silicon Craft Technology Public Company Limited from Jul 30, 2020 to Nov 13, 2026: 1,522 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SICT adjusted close, 2020 to 2026
- THB 10.23
- All time high, 2023
- THB 3.72
- 52 week high, THB 2.18 low
- 1,522
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SICT key facts
- Silicon Craft Technology Public Company Limited (SICT) closed at THB 2.88 on Nov 13, 2026 on SET.
- SICT's all time high close is THB 10.23, set on May 23, 2023; its all time low close is THB 2.18 on Dec 22, 2025.
- SICT's 52 week range is THB 2.18 to THB 3.72.
- SICT returned +18.3% over the year to Nov 13, 2026 and -28.5% over five years.
- Since Jul 30, 2020 SICT returned -11%, -1.8% a year compounded.
- SICT's deepest drawdown was -78.7% from May 25, 2023 to Dec 22, 2025.
- DataCedar holds 1,522 daily sessions of SICT history from Jul 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SICT price chart, 2020 to 2026
SICT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -2.0% |
| 6 months | +25.2% |
| Year to date | +27.7% |
| 1 year | +18.3% |
| 3 years | -55.4% |
| 5 years | -28.5% |
| 10 years | n/a |
| Since Jul 30, 2020 | -11.1% |
| Compound annual growth, 6.3 years | -1.8% |
SICT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.23 on May 23, 2023
- All time low close
- THB 2.18 on Dec 22, 2025
- 52 week high
- THB 3.72 on Oct 7, 2026
- 52 week low
- THB 2.18 on Dec 15, 2025
- Deepest drawdown
- -78.7% from May 25, 2023 to Dec 22, 2025, not yet recovered
- Best single session
- +18.0% on Jan 11, 2022
- Worst single session
- -24.8% on Sep 27, 2022
- Volatility, 1 year annualised
- 41.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +58%
- Worst calendar year
- 2024, -44%
SICT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 30, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.24 | THB 3.72 | THB 2.20 | THB 2.88 | +27.7% | 360.9M | 213 |
| 2025 | THB 3.87 | THB 3.95 | THB 2.18 | THB 2.26 | -41.1% | 68.8M | 242 |
| 2024 | THB 6.79 | THB 6.84 | THB 3.52 | THB 3.83 | -43.5% | 217.5M | 243 |
| 2023 | THB 6.36 | THB 10.42 | THB 6.28 | THB 6.79 | +6.7% | 610.8M | 240 |
| 2022 | THB 5.01 | THB 8.35 | THB 3.93 | THB 6.36 | +26.9% | 1.2B | 241 |
| 2021 | THB 3.13 | THB 5.45 | THB 2.86 | THB 5.01 | +57.9% | 2.1B | 241 |
| 2020 | THB 3.24 | THB 5.59 | THB 2.77 | THB 3.18 | n/a | 1.2B | 102 |
SICT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 2.88 | -5.3% |
| October 2026 | THB 3.04 | +1.3% |
| September 2026 | THB 3.00 | -2.6% |
| August 2026 | THB 3.08 | +4.8% |
| July 2026 | THB 2.94 | +3.5% |
| June 2026 | THB 2.84 | -6.0% |
| May 2026 | THB 3.02 | +30.5% |
| April 2026 | THB 2.31 | 0.0% |
| March 2026 | THB 2.31 | -1.7% |
| February 2026 | THB 2.35 | -1.7% |
| January 2026 | THB 2.39 | +6.1% |
| December 2025 | THB 2.26 | -0.9% |
About the SICT data
Daily bars. 1,522 sessions from Jul 30, 2020 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ASICT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SHR-R S Hotels and Resorts Public Company Limited
- SIA19 Singapore Airlines Limited
- SIAM Siam Steel International Public Company Limited
- SIAM-R Siam Steel International Public Company Limited
- SICT-R Silicon Craft Technology Public Company Limited
- SIMAT Simat Technologies Public Company Limited
- SIMAT-R Simat Technologies Public Company Limited
- SINGER Singer Thailand Public Company Limited
Common questions
SICT share price history
