SET · STOWER · stock
Sky Tower Public Company Limited (STOWER) stock price history
Every SET trading session of Sky Tower Public Company Limited from Jul 12, 2012 to Sep 28, 2026: 3,465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STOWER adjusted close, 2012 to 2026
- THB 18.90
- All time high, 2015
- THB 0.0600
- 52 week high, THB 0.0100 low
- 3,465
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
STOWER key facts
- Sky Tower Public Company Limited (STOWER) closed at THB 0.0500 on Sep 28, 2026 on SET.
- STOWER's all time high close is THB 18.90, set on Jan 12, 2015; its all time low close is THB 0.0109 on Mar 16, 2026.
- STOWER's 52 week range is THB 0.0100 to THB 0.0600.
- STOWER returned +25.0% over the year to Sep 28, 2026 and -94.9% over five years.
- Over ten years STOWER returned -96%, -27.2% a year compounded.
- STOWER's deepest drawdown was -99.9% from Jan 12, 2015 to Mar 16, 2026.
- DataCedar holds 3,465 daily sessions of STOWER history from Jul 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STOWER price chart, 2012 to 2026
STOWER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | +25.0% |
| 6 months | +150.0% |
| Year to date | +150.0% |
| 1 year | +25.0% |
| 3 years | -66.7% |
| 5 years | -94.9% |
| 10 years | -95.8% |
| Since Jul 12, 2012 | -95.7% |
| Compound annual growth, 14.2 years | -19.8% |
STOWER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 18.90 on Jan 12, 2015
- All time low close
- THB 0.0109 on Mar 16, 2026
- 52 week high
- THB 0.0600 on Sep 15, 2026
- 52 week low
- THB 0.0100 on Mar 2, 2026
- Deepest drawdown
- -99.9% from Jan 12, 2015 to Mar 16, 2026, not yet recovered
- Best single session
- +100.0% on Mar 16, 2020
- Worst single session
- -50.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 328.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2014, +1,537%
- Worst calendar year
- 2015, -89%
STOWER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0200 | THB 0.0600 | THB 0.0100 | THB 0.0500 | +150.0% | 516.2M | 186 |
| 2025 | THB 0.0700 | THB 0.0700 | THB 0.0200 | THB 0.0200 | -66.7% | 414.1M | 242 |
| 2024 | THB 0.1500 | THB 0.1500 | THB 0.0500 | THB 0.0600 | -60.0% | 503.3M | 243 |
| 2023 | THB 0.3000 | THB 0.5000 | THB 0.1200 | THB 0.1500 | -62.5% | 649.1M | 243 |
| 2022 | THB 0.7086 | THB 0.8857 | THB 0.3000 | THB 0.4000 | -43.5% | 1.3B | 241 |
| 2021 | THB 0.3321 | THB 1.15 | THB 0.1993 | THB 0.7086 | +166.7% | 4.5B | 241 |
| 2020 | THB 0.2657 | THB 0.4650 | THB 0.0664 | THB 0.2657 | +33.3% | 415.3M | 243 |
| 2019 | THB 0.3986 | THB 0.5314 | THB 0.1993 | THB 0.1993 | -50.0% | 466.8M | 244 |
| 2018 | THB 0.5979 | THB 0.7307 | THB 0.3321 | THB 0.3986 | -33.3% | 454.5M | 245 |
| 2017 | THB 1.20 | THB 1.33 | THB 0.4650 | THB 0.5979 | -47.1% | 1B | 242 |
| 2016 | THB 1.38 | THB 1.59 | THB 0.9964 | THB 1.13 | -18.2% | 1.9B | 244 |
| 2015 | THB 13.17 | THB 20.54 | THB 1.05 | THB 1.38 | -88.9% | 3B | 244 |
| 2014 | THB 0.7494 | THB 12.83 | THB 0.5705 | THB 12.49 | +1,537% | 2.3B | 245 |
| 2013 | THB 1.54 | THB 1.74 | THB 0.7629 | THB 0.7629 | -49.8% | 1B | 245 |
| 2012 | THB 1.01 | THB 2.16 | THB 0.7629 | THB 1.52 | n/a | 4.1B | 117 |
STOWER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0500 | +66.7% |
| August 2026 | THB 0.0300 | -25.0% |
| July 2026 | THB 0.0400 | +33.3% |
| June 2026 | THB 0.0300 | 0.0% |
| May 2026 | THB 0.0300 | +50.0% |
| April 2026 | THB 0.0200 | 0.0% |
| March 2026 | THB 0.0200 | +29.4% |
| February 2026 | THB 0.0155 | -48.5% |
| January 2026 | THB 0.0300 | +50.0% |
| December 2025 | THB 0.0200 | -33.3% |
| November 2025 | THB 0.0300 | -25.0% |
| October 2025 | THB 0.0400 | 0.0% |
About the STOWER data
Daily bars. 3,465 sessions from Jul 12, 2012 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STOWER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- STGT Sri Trang Gloves (Thailand) Public Company Limited
- STGT-R Sri Trang Gloves (Thailand) Public Company Limited
- STI Stonehenge Inter Public Company Limited
- STI-R Stonehenge Inter Public Company Limited
- STOWER-R Sky Tower Public Company Limited
- STP Sahathai Printing & Packaging Public Company Limited
- STPI STP&I Public Company Limited
- STPI-R STP&I Public Company Limited
Common questions
STOWER share price history
