What is the all time high of SVOA?

SVOA Public Company Limited (SVOA) closed at its highest ever adjusted price, THB 4.05, on Jan 13, 2022. Its lowest close was THB 0.0307 on Sep 17, 2001.

How much has SVOA returned over the last 10 years?

+102.9% in price terms from the close ten years before Sep 28, 2026, which is +7.3% a year compounded. Over one year the return is +35.7%; over five years +12.1%.

What was the worst drawdown in SVOA history?

-89.9% from the Nov 7, 2003 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Dec 1, 2021.

How far back does SVOA historical data go?

The daily series starts on Oct 24, 2000 and runs to Sep 28, 2026: 6,417 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SVOA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SVOA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 24, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SVOA?

Among complete calendar years, 2003 was the best at +1,824% and 2008 the worst at -59.7%, measured close to close.

SET · SVOA · stock

SVOA Public Company Limited (SVOA) stock price history

Every SET trading session of SVOA Public Company Limited from Oct 24, 2000 to Sep 28, 2026: 6,417 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SVOA data, free key Year by year table

SVOA adjusted close, 2000 to 2026

SVOASVOA Public Company Limited

THB 1.94+35.7% over one year

THB 4.05
All time high, 2022: THB 2.60
52 week high, THB 1.18 low: 6,417
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

SVOA key facts

SVOA Public Company Limited (SVOA) closed at THB 1.94 on Sep 28, 2026 on SET.
SVOA's all time high close is THB 4.05, set on Jan 13, 2022; its all time low close is THB 0.0307 on Sep 17, 2001.
SVOA's 52 week range is THB 1.18 to THB 2.60.
SVOA returned +35.7% over the year to Sep 28, 2026 and +12.1% over five years.
Over ten years SVOA returned +103%, +7.3% a year compounded.
SVOA's deepest drawdown was -89.9% from Nov 7, 2003 to Nov 25, 2008.
DataCedar holds 6,417 daily sessions of SVOA history from Oct 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SVOA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SVOA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.7%
3 months	+10.9%
6 months	+23.6%
Year to date	+44.8%
1 year	+35.7%
3 years	-1.0%
5 years	+12.1%
10 years	+102.9%
Since Oct 24, 2000	+3,191%
Compound annual growth, 25.9 years	+14.4%

SVOA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: THB 4.05 on Jan 13, 2022
All time low close: THB 0.0307 on Sep 17, 2001
52 week high: THB 2.60 on Aug 4, 2026
52 week low: THB 1.18 on Nov 4, 2025
Deepest drawdown: -89.9% from Nov 7, 2003 to Nov 25, 2008, recovered Dec 1, 2021
Best single session: +248.1% on Mar 21, 2003
Worst single session: -24.7% on Oct 25, 2000
Volatility, 1 year annualised: 38.9%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2000: 32.9×
Best calendar year: 2003, +1,824%
Worst calendar year: 2008, -60%

SVOA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Oct 24, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	THB 1.32	THB 2.60	THB 1.26	THB 1.94	+44.8%	494.1M	186
2025	THB 1.12	THB 1.65	THB 0.9100	THB 1.34	+17.8%	329.2M	242
2024	THB 1.82	THB 2.02	THB 1.08	THB 1.14	-36.5%	72.8M	243
2023	THB 2.25	THB 2.48	THB 1.66	THB 1.79	-20.2%	148.6M	243
2022	THB 2.61	THB 4.21	THB 2.10	THB 2.25	-12.7%	6.7B	241
2021	THB 1.00	THB 2.95	THB 1.00	THB 2.57	+154.4%	6.6B	241
2020	THB 0.8058	THB 1.36	THB 0.4715	THB 1.01	+25.5%	1.8B	243
2019	THB 0.9521	THB 1.07	THB 0.7895	THB 0.8058	-15.4%	197.5M	244
2018	THB 1.54	THB 1.75	THB 0.9203	THB 0.9521	-37.5%	1B	245
2017	THB 1.08	THB 1.93	THB 0.9663	THB 1.52	+41.2%	3.3B	242
2016	THB 1.07	THB 1.16	THB 0.7725	THB 1.08	-0.2%	616.1M	244
2015	THB 1.25	THB 1.40	THB 0.9926	THB 1.08	-12.3%	2.2B	244
2014	THB 0.8670	THB 1.53	THB 0.7442	THB 1.23	+44.6%	3.6B	245
2013	THB 0.8242	THB 2.38	THB 0.7803	THB 0.8526	+3.4%	4.4B	245
2012	THB 0.8232	THB 0.9962	THB 0.7668	THB 0.8242	+1.0%	1B	245
2011	THB 0.8696	THB 1.06	THB 0.6998	THB 0.8164	-5.4%	789.7M	244
2010	THB 0.6022	THB 0.9415	THB 0.5649	THB 0.8630	+43.3%	665.1M	244
2009	THB 0.3290	THB 0.6953	THB 0.2980	THB 0.6022	+83.0%	1.2B	245
2008	THB 0.8279	THB 0.8877	THB 0.2607	THB 0.3290	-59.7%	157.2M	247
2007	THB 0.8886	THB 1.06	THB 0.7727	THB 0.8156	-15.4%	468.3M	246
2006	THB 0.5603	THB 1.22	THB 0.5386	THB 0.9636	+72.0%	2.7B	259
2005	THB 0.8376	THB 1.08	THB 0.5168	THB 0.5603	-32.7%	1.4B	245
2004	THB 1.98	THB 2.42	THB 0.8069	THB 0.8324	-58.0%	3.3B	262
2003	THB 0.1030	THB 2.87	THB 0.1018	THB 1.98	+1,824%	3B	261
2002	THB 0.0436	THB 0.1270	THB 0.0436	THB 0.1030	+136.1%	998.6M	261
2001	THB 0.0606	THB 0.0783	THB 0.0275	THB 0.0436	-28.0%	2.9B	261
2000	THB 0.0711	THB 0.1034	THB 0.0355	THB 0.0606	n/a	223.3M	49

SVOA monthly closes, last 12 months

Month	Month end close	Change
September 2026	THB 1.94	-7.6%
August 2026	THB 2.10	-8.7%
July 2026	THB 2.30	+29.9%
June 2026	THB 1.77	+2.3%
May 2026	THB 1.73	+15.3%
April 2026	THB 1.50	-4.5%
March 2026	THB 1.57	-9.2%
February 2026	THB 1.73	+30.1%
January 2026	THB 1.33	-0.7%
December 2025	THB 1.34	+2.3%
November 2025	THB 1.31	+3.1%
October 2025	THB 1.27	-9.3%

About the SVOA data

Daily bars. 6,417 sessions from Oct 24, 2000 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SVOA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

SUSCO Susco Public Company Limited
SUSCO-R Susco Public Company Limited
SUTHA Golden Lime Public Company Limited
SUTHA-R Golden Lime Public Company Limited
SVOA-R SVOA Public Company Limited
SVR Sivarom Real Estate Public Company Limited
SVT Sun Vending Technology Public Company Limited
SVT-R Sun Vending Technology Public Company Limited

Browse SET

Historical data guides

Common questions

SVOA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market