SET · TAE · stock
Thai Agro Energy Public Company Limited (TAE) stock price history
Every SET trading session of Thai Agro Energy Public Company Limited from Jun 5, 2014 to Sep 28, 2026: 3,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAE adjusted close, 2014 to 2026
- THB 3.60
- All time high, 2014
- THB 1.89
- 52 week high, THB 0.4364 low
- 3,000
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TAE key facts
- Thai Agro Energy Public Company Limited (TAE) closed at THB 1.59 on Sep 28, 2026 on SET.
- TAE's all time high close is THB 3.60, set on Jun 6, 2014; its all time low close is THB 0.4364 on Nov 19, 2025.
- TAE's 52 week range is THB 0.4364 to THB 1.89.
- TAE returned +182.7% over the year to Sep 28, 2026 and -30.5% over five years.
- Over ten years TAE returned -26%, -3.0% a year compounded.
- TAE's deepest drawdown was -87.9% from Jun 6, 2014 to Nov 19, 2025.
- DataCedar holds 3,000 daily sessions of TAE history from Jun 5, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAE price chart, 2014 to 2026
TAE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +18.8% |
| 6 months | +37.8% |
| Year to date | +227.9% |
| 1 year | +182.7% |
| 3 years | +33.3% |
| 5 years | -30.5% |
| 10 years | -26.2% |
| Since Jun 5, 2014 | -54.6% |
| Compound annual growth, 12.3 years | -6.2% |
TAE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.60 on Jun 6, 2014
- All time low close
- THB 0.4364 on Nov 19, 2025
- 52 week high
- THB 1.89 on Aug 18, 2026
- 52 week low
- THB 0.4364 on Jan 6, 2026
- Deepest drawdown
- -87.9% from Jun 6, 2014 to Nov 19, 2025, not yet recovered
- Best single session
- +30.6% on Mar 23, 2026
- Worst single session
- -17.8% on Mar 25, 2026
- Volatility, 1 year annualised
- 70.3%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2019, +80%
- Worst calendar year
- 2023, -37%
TAE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 5, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.4752 | THB 1.89 | THB 0.4364 | THB 1.59 | +227.9% | 1.5B | 186 |
| 2025 | THB 0.7371 | THB 0.7759 | THB 0.4364 | THB 0.4849 | -34.2% | 36.5M | 242 |
| 2024 | THB 0.9796 | THB 1.21 | THB 0.5722 | THB 0.7371 | -24.0% | 150.7M | 243 |
| 2023 | THB 1.55 | THB 1.65 | THB 0.9311 | THB 0.9699 | -37.1% | 104.7M | 243 |
| 2022 | THB 2.21 | THB 2.37 | THB 1.47 | THB 1.54 | -30.3% | 127.8M | 241 |
| 2021 | THB 2.22 | THB 2.80 | THB 2.10 | THB 2.21 | -2.0% | 605.9M | 241 |
| 2020 | THB 2.87 | THB 3.36 | THB 1.91 | THB 2.26 | -21.5% | 409.4M | 243 |
| 2019 | THB 1.58 | THB 3.63 | THB 1.57 | THB 2.87 | +79.7% | 601.6M | 244 |
| 2018 | THB 1.96 | THB 2.21 | THB 1.46 | THB 1.60 | -19.0% | 126.2M | 245 |
| 2017 | THB 2.25 | THB 2.56 | THB 1.90 | THB 1.97 | -12.9% | 444.4M | 242 |
| 2016 | THB 2.12 | THB 2.36 | THB 1.93 | THB 2.27 | +6.0% | 368.7M | 244 |
| 2015 | THB 2.43 | THB 2.86 | THB 1.87 | THB 2.14 | -10.5% | 683.8M | 244 |
| 2014 | THB 3.00 | THB 3.81 | THB 1.92 | THB 2.39 | n/a | 4.1B | 142 |
TAE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.59 | -1.8% |
| August 2026 | THB 1.62 | -0.6% |
| July 2026 | THB 1.63 | +17.5% |
| June 2026 | THB 1.39 | -8.3% |
| May 2026 | THB 1.51 | +38.1% |
| April 2026 | THB 1.10 | -5.0% |
| March 2026 | THB 1.15 | +112.5% |
| February 2026 | THB 0.5431 | +14.3% |
| January 2026 | THB 0.4752 | -2.0% |
| December 2025 | THB 0.4849 | -2.0% |
| November 2025 | THB 0.4946 | -5.6% |
| October 2025 | THB 0.5237 | -6.9% |
About the TAE data
Daily bars. 3,000 sessions from Jun 5, 2014 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 5, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- SYNTEC Syntec Construction Public Company Limited
- SYNTEC-R Syntec Construction Public Company Limited
- TACC T.A.C. Consumer Public Company Limited
- TACC-R T.A.C. Consumer Public Company Limited
- TAE-R Thai Agro Energy Public Company Limited
- TAKUNI Takuni Group Public Company Limited
- TAKUNI-R Takuni Group Public Company Limited
- TAN Tanachira Retail Corporation Public Company Limited
Common questions
TAE share price history
