SET · TOP · stock
Thai Oil Public Company Limited (TOP) stock price history
Every SET trading session of Thai Oil Public Company Limited from Oct 26, 2004 to Nov 13, 2026: 5,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOP adjusted close, 2004 to 2026
- THB 77.75
- All time high, 2026
- THB 79.00
- 52 week high, THB 31.72 low
- 5,330
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
TOP key facts
- Thai Oil Public Company Limited (TOP) closed at THB 60.75 on Nov 13, 2026 on SET.
- TOP's all time high close is THB 77.75, set on Oct 7, 2026; its all time low close is THB 8.11 on Dec 1, 2008.
- TOP's 52 week range is THB 31.72 to THB 79.00.
- TOP returned +74.3% over the year to Nov 13, 2026 and +49.8% over five years.
- Over ten years TOP returned +31%, +2.7% a year compounded.
- TOP's deepest drawdown was -80.0% from Oct 29, 2007 to Dec 1, 2008.
- DataCedar holds 5,330 daily sessions of TOP history from Oct 26, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOP price chart, 2004 to 2026
TOP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -6.3% |
| 6 months | +36.4% |
| Year to date | +75.5% |
| 1 year | +74.3% |
| 3 years | +50.7% |
| 5 years | +49.8% |
| 10 years | +30.8% |
| Since Oct 26, 2004 | +292.6% |
| Compound annual growth, 22.0 years | +6.4% |
TOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 77.75 on Oct 7, 2026
- All time low close
- THB 8.11 on Dec 1, 2008
- 52 week high
- THB 79.00 on Oct 7, 2026
- 52 week low
- THB 31.72 on Nov 27, 2025
- Deepest drawdown
- -80.0% from Oct 29, 2007 to Dec 1, 2008, recovered Mar 15, 2011
- Best single session
- +16.9% on Nov 10, 2020
- Worst single session
- -22.1% on Dec 20, 2024
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 3.9×
- Best calendar year
- 2009, +93%
- Worst calendar year
- 2008, -71%
TOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 26, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 35.09 | THB 79.00 | THB 34.85 | THB 60.75 | +75.5% | 4.3B | 213 |
| 2025 | THB 25.76 | THB 36.29 | THB 19.71 | THB 34.61 | +34.4% | 4.1B | 242 |
| 2024 | THB 45.19 | THB 54.13 | THB 22.34 | THB 25.76 | -43.5% | 2.1B | 243 |
| 2023 | THB 46.09 | THB 48.94 | THB 35.39 | THB 45.62 | -0.1% | 2.5B | 243 |
| 2022 | THB 37.17 | THB 49.55 | THB 36.84 | THB 45.69 | +22.9% | 3.6B | 241 |
| 2021 | THB 37.19 | THB 48.95 | THB 31.52 | THB 37.17 | -2.5% | 3.1B | 241 |
| 2020 | THB 50.73 | THB 53.27 | THB 18.50 | THB 38.11 | -24.6% | 4.4B | 241 |
| 2019 | THB 46.60 | THB 53.63 | THB 41.80 | THB 50.55 | +8.5% | 2.8B | 244 |
| 2018 | THB 68.59 | THB 71.92 | THB 45.72 | THB 46.60 | -32.4% | 1.7B | 239 |
| 2017 | THB 45.81 | THB 73.25 | THB 43.29 | THB 68.93 | +51.5% | 1.3B | 240 |
| 2016 | THB 39.06 | THB 47.23 | THB 33.53 | THB 45.50 | +15.1% | 1.6B | 242 |
| 2015 | THB 24.42 | THB 39.51 | THB 24.27 | THB 39.51 | +61.8% | 1.5B | 239 |
| 2014 | THB 28.87 | THB 31.35 | THB 23.83 | THB 24.42 | -22.6% | 917M | 227 |
| 2013 | THB 36.48 | THB 40.64 | THB 29.88 | THB 31.53 | -12.9% | 1.5B | 244 |
| 2012 | THB 30.72 | THB 41.00 | THB 28.22 | THB 36.21 | +19.4% | 2.2B | 239 |
| 2011 | THB 39.89 | THB 44.33 | THB 24.24 | THB 30.33 | -22.3% | 3.1B | 230 |
| 2010 | THB 20.47 | THB 39.89 | THB 18.68 | THB 39.01 | +91.7% | 2.6B | 239 |
| 2009 | THB 10.52 | THB 22.73 | THB 9.58 | THB 20.35 | +93.5% | 3.8B | 245 |
| 2008 | THB 36.02 | THB 36.02 | THB 7.98 | THB 10.52 | -70.6% | 2.5B | 247 |
| 2007 | THB 19.59 | THB 41.19 | THB 17.73 | THB 35.81 | +74.0% | 2.2B | 243 |
| 2006 | THB 22.99 | THB 28.29 | THB 17.44 | THB 20.57 | -10.5% | 1.6B | 259 |
| 2005 | THB 17.93 | THB 27.69 | THB 17.23 | THB 22.99 | +28.2% | 3.2B | 243 |
| 2004 | THB 14.77 | THB 18.11 | THB 13.71 | THB 17.93 | n/a | 1.3B | 46 |
TOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 60.75 | -2.4% |
| October 2026 | THB 62.25 | -6.4% |
| September 2026 | THB 66.50 | +6.1% |
| August 2026 | THB 62.66 | -2.3% |
| July 2026 | THB 64.13 | +35.1% |
| June 2026 | THB 47.48 | +4.9% |
| May 2026 | THB 45.28 | -3.6% |
| April 2026 | THB 46.99 | -1.5% |
| March 2026 | THB 47.73 | -11.0% |
| February 2026 | THB 53.60 | +30.4% |
| January 2026 | THB 41.10 | +18.8% |
| December 2025 | THB 34.61 | +2.9% |
About the TOP data
Daily bars. 5,330 sessions from Oct 26, 2004 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ATOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TOA TOA Paint (Thailand) Public Company Limited
- TOA-R TOA Paint (Thailand) Public Company Limited
- TOG Thai Optical Group Public Company Limited
- TOG-R Thai Optical Group Public Company Limited
- TOP-R Thai Oil Public Company Limited
- TOPP Thai O.P.P. Public Company Limited
- TOPP-R Thai O.P.P. Public Company Limited
- TPA Thai Poly Acrylic Public Company Limited
Common questions
TOP share price history
