SET · TPRIME · stock
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME) stock price history
Every SET trading session of Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust from Oct 31, 2016 to Sep 28, 2026: 2,413 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPRIME adjusted close, 2016 to 2026
- THB 10.34
- All time high, 2020
- THB 8.70
- 52 week high, THB 6.04 low
- 2,413
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TPRIME key facts
- Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust (TPRIME) closed at THB 8.65 on Sep 28, 2026 on SET.
- TPRIME's all time high close is THB 10.34, set on Feb 6, 2020; its all time low close is THB 4.83 on Feb 21, 2024.
- TPRIME's 52 week range is THB 6.04 to THB 8.70.
- TPRIME returned +32.0% over the year to Sep 28, 2026 and +42.5% over five years.
- Since Oct 31, 2016 TPRIME returned +26%, +2.4% a year compounded.
- TPRIME's deepest drawdown was -53.3% from Feb 11, 2020 to Feb 21, 2024.
- DataCedar holds 2,413 daily sessions of TPRIME history from Oct 31, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TPRIME price chart, 2016 to 2026
TPRIME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +17.2% |
| 6 months | +20.9% |
| Year to date | +25.7% |
| 1 year | +32.0% |
| 3 years | +45.3% |
| 5 years | +42.5% |
| 10 years | n/a |
| Since Oct 31, 2016 | +26.4% |
| Compound annual growth, 9.9 years | +2.4% |
TPRIME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 10.34 on Feb 6, 2020
- All time low close
- THB 4.83 on Feb 21, 2024
- 52 week high
- THB 8.70 on Sep 25, 2026
- 52 week low
- THB 6.04 on Oct 17, 2025
- Deepest drawdown
- -53.3% from Feb 11, 2020 to Feb 21, 2024, not yet recovered
- Best single session
- +12.1% on Sep 19, 2024
- Worst single session
- -13.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 24.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2019, +32%
- Worst calendar year
- 2021, -25%
TPRIME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 31, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 6.69 | THB 8.70 | THB 6.50 | THB 8.65 | +25.7% | 8.5M | 186 |
| 2025 | THB 6.56 | THB 7.74 | THB 5.46 | THB 6.88 | +2.2% | 5.1M | 242 |
| 2024 | THB 5.55 | THB 6.99 | THB 4.79 | THB 6.73 | +20.4% | 50.8M | 243 |
| 2023 | THB 6.42 | THB 6.64 | THB 5.23 | THB 5.59 | -13.4% | 47.3M | 243 |
| 2022 | THB 6.10 | THB 6.53 | THB 5.56 | THB 6.45 | +5.7% | 34.8M | 241 |
| 2021 | THB 7.97 | THB 9.34 | THB 5.80 | THB 6.10 | -25.3% | 22.5M | 241 |
| 2020 | THB 9.72 | THB 10.40 | THB 6.56 | THB 8.17 | -16.5% | 13.1M | 243 |
| 2019 | THB 7.34 | THB 12.56 | THB 7.34 | THB 9.79 | +32.2% | 28M | 244 |
| 2018 | THB 6.55 | THB 7.94 | THB 6.50 | THB 7.40 | +13.0% | 51.3M | 245 |
| 2017 | THB 7.06 | THB 7.28 | THB 6.01 | THB 6.55 | -7.9% | 83.5M | 242 |
| 2016 | THB 7.54 | THB 7.60 | THB 6.68 | THB 7.11 | n/a | 152.6M | 43 |
TPRIME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 8.65 | +2.4% |
| August 2026 | THB 8.45 | +13.0% |
| July 2026 | THB 7.48 | -0.7% |
| June 2026 | THB 7.53 | +4.1% |
| May 2026 | THB 7.23 | +3.2% |
| April 2026 | THB 7.01 | -2.0% |
| March 2026 | THB 7.15 | 0.0% |
| February 2026 | THB 7.15 | +8.5% |
| January 2026 | THB 6.60 | -4.1% |
| December 2025 | THB 6.88 | +6.6% |
| November 2025 | THB 6.45 | -4.9% |
| October 2025 | THB 6.79 | +4.3% |
About the TPRIME data
Daily bars. 2,413 sessions from Oct 31, 2016 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TPRIME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TPOLY Thai Polycons Public Company Limited
- TPOLY-R Thai Polycons Public Company Limited
- TPP Thai Packaging & Printing Public Company Limited
- TPP-R Thai Packaging & Printing Public Company Limited
- TPS The Practical Solution Public Company Limited
- TPS-R The Practical Solution Public Company Limited
- TQM TQM Alpha Public Company Limited
- TQM-R TQM Alpha Public Company Limited
Common questions
TPRIME share price history
