SET · TSE · stock
Thai Solar Energy Public Company Limited (TSE) stock price history
Every SET trading session of Thai Solar Energy Public Company Limited from Oct 30, 2014 to Sep 28, 2026: 2,900 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSE adjusted close, 2014 to 2026
- THB 7.87
- All time high, 2014
- THB 1.35
- 52 week high, THB 0.3400 low
- 2,900
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TSE key facts
- Thai Solar Energy Public Company Limited (TSE) closed at THB 1.25 on Sep 28, 2026 on SET.
- TSE's all time high close is THB 7.87, set on Nov 6, 2014; its all time low close is THB 0.3000 on Apr 9, 2025.
- TSE's 52 week range is THB 0.3400 to THB 1.35.
- TSE returned +135.8% over the year to Sep 28, 2026 and -48.4% over five years.
- Over ten years TSE returned -67%, -10.4% a year compounded.
- TSE's deepest drawdown was -96.2% from Nov 7, 2014 to Apr 9, 2025.
- DataCedar holds 2,900 daily sessions of TSE history from Oct 30, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSE price chart, 2014 to 2026
TSE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +52.4% |
| 3 months | +76.1% |
| 6 months | +108.3% |
| Year to date | +166.0% |
| 1 year | +135.8% |
| 3 years | -35.0% |
| 5 years | -48.4% |
| 10 years | -66.7% |
| Since Oct 30, 2014 | -77.2% |
| Compound annual growth, 11.9 years | -11.7% |
TSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 7.87 on Nov 6, 2014
- All time low close
- THB 0.3000 on Apr 9, 2025
- 52 week high
- THB 1.35 on Sep 28, 2026
- 52 week low
- THB 0.3400 on Mar 4, 2026
- Deepest drawdown
- -96.2% from Nov 7, 2014 to Apr 9, 2025, not yet recovered
- Best single session
- +29.7% on Nov 3, 2014
- Worst single session
- -27.1% on Mar 1, 2024
- Volatility, 1 year annualised
- 70.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2016, +63%
- Worst calendar year
- 2018, -56%
TSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 30, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.4600 | THB 1.35 | THB 0.3400 | THB 1.25 | +166.0% | 3.3B | 186 |
| 2025 | THB 0.9000 | THB 0.9100 | THB 0.2900 | THB 0.4700 | -47.8% | 655.7M | 242 |
| 2024 | THB 1.66 | THB 2.27 | THB 0.8800 | THB 0.9000 | -45.0% | 569.7M | 243 |
| 2023 | THB 2.18 | THB 2.50 | THB 1.58 | THB 1.64 | -24.4% | 680M | 243 |
| 2022 | THB 2.38 | THB 2.58 | THB 1.85 | THB 2.16 | -9.3% | 1B | 241 |
| 2021 | THB 2.22 | THB 3.32 | THB 2.10 | THB 2.38 | +7.2% | 6B | 241 |
| 2020 | THB 2.45 | THB 2.94 | THB 1.35 | THB 2.22 | -9.4% | 3.2B | 243 |
| 2019 | THB 1.70 | THB 2.64 | THB 1.31 | THB 2.45 | +44.5% | 2.2B | 244 |
| 2018 | THB 3.80 | THB 3.83 | THB 1.67 | THB 1.70 | -55.5% | 247.6M | 245 |
| 2017 | THB 4.60 | THB 4.95 | THB 3.74 | THB 3.82 | -17.7% | 558.4M | 242 |
| 2016 | THB 2.83 | THB 4.83 | THB 2.74 | THB 4.64 | +62.9% | 2.9B | 244 |
| 2015 | THB 5.85 | THB 6.75 | THB 2.70 | THB 2.85 | -51.3% | 2.2B | 244 |
| 2014 | THB 6.00 | THB 8.47 | THB 4.65 | THB 5.85 | n/a | 3.8B | 42 |
TSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.25 | +54.3% |
| August 2026 | THB 0.8100 | +2.5% |
| July 2026 | THB 0.7900 | +3.9% |
| June 2026 | THB 0.7600 | -8.4% |
| May 2026 | THB 0.8300 | -3.5% |
| April 2026 | THB 0.8600 | +17.8% |
| March 2026 | THB 0.7300 | +62.2% |
| February 2026 | THB 0.4500 | +9.8% |
| January 2026 | THB 0.4100 | -12.8% |
| December 2025 | THB 0.4700 | +9.3% |
| November 2025 | THB 0.4300 | -4.4% |
| October 2025 | THB 0.4500 | -13.5% |
About the TSE data
Daily bars. 2,900 sessions from Oct 30, 2014 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TRUE-R True Corporation Public Company Limited
- TRV T.R.V. Rubber Products Public Company Limited
- TSC Thai Steel Cable Public Company Limited
- TSC-R Thai Steel Cable Public Company Limited
- TSE-R Thai Solar Energy Public Company Limited
- TSI The Thai Setakij Insurance Public Company Limited
- TSI-R The Thai Setakij Insurance Public Company Limited
- TSLA01 Tesla, Inc.
Common questions
TSE share price history
