SET · TVDH · stock
TVD Holdings Public Company Limited (TVDH) stock price history
Every SET trading session of TVD Holdings Public Company Limited from Aug 23, 2012 to Sep 28, 2026: 3,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVDH adjusted close, 2012 to 2026
- THB 4.26
- All time high, 2013
- THB 0.1100
- 52 week high, THB 0.0300 low
- 3,437
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TVDH key facts
- TVD Holdings Public Company Limited (TVDH) closed at THB 0.0400 on Sep 28, 2026 on SET.
- TVDH's all time high close is THB 4.26, set on Jan 17, 2013; its all time low close is THB 0.0300 on Aug 31, 2026.
- TVDH's 52 week range is THB 0.0300 to THB 0.1100.
- TVDH returned -50.0% over the year to Sep 28, 2026 and -96.4% over five years.
- Over ten years TVDH returned -98%, -33.1% a year compounded.
- TVDH's deepest drawdown was -99.3% from Jan 17, 2013 to Aug 31, 2026.
- DataCedar holds 3,437 daily sessions of TVDH history from Aug 23, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TVDH price chart, 2012 to 2026
TVDH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -20.0% |
| 6 months | -33.3% |
| Year to date | -33.3% |
| 1 year | -50.0% |
| 3 years | -88.6% |
| 5 years | -96.4% |
| 10 years | -98.2% |
| Since Aug 23, 2012 | -98.4% |
| Compound annual growth, 14.1 years | -25.5% |
TVDH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 4.26 on Jan 17, 2013
- All time low close
- THB 0.0300 on Aug 31, 2026
- 52 week high
- THB 0.1100 on Nov 27, 2025
- 52 week low
- THB 0.0300 on Aug 24, 2026
- Deepest drawdown
- -99.3% from Jan 17, 2013 to Aug 31, 2026, not yet recovered
- Best single session
- +33.3% on Sep 1, 2026
- Worst single session
- -25.0% on Aug 31, 2026
- Volatility, 1 year annualised
- 138.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2016, +96%
- Worst calendar year
- 2025, -70%
TVDH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 23, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0600 | THB 0.0700 | THB 0.0300 | THB 0.0400 | -33.3% | 429.6M | 186 |
| 2025 | THB 0.2000 | THB 0.2200 | THB 0.0600 | THB 0.0600 | -70.0% | 598.7M | 242 |
| 2024 | THB 0.3800 | THB 0.4400 | THB 0.1700 | THB 0.2000 | -47.4% | 559.5M | 243 |
| 2023 | THB 0.8800 | THB 0.8900 | THB 0.2500 | THB 0.3800 | -56.8% | 875.6M | 243 |
| 2022 | THB 1.12 | THB 1.98 | THB 0.8500 | THB 0.8800 | -20.0% | 3.8B | 241 |
| 2021 | THB 1.06 | THB 1.57 | THB 0.8900 | THB 1.10 | +1.9% | 3B | 241 |
| 2020 | THB 0.9419 | THB 1.28 | THB 0.4186 | THB 1.08 | +14.7% | 927.4M | 243 |
| 2019 | THB 1.36 | THB 1.58 | THB 0.9134 | THB 0.9419 | -30.9% | 89.2M | 244 |
| 2018 | THB 1.54 | THB 2.01 | THB 1.09 | THB 1.36 | -10.4% | 357M | 245 |
| 2017 | THB 2.01 | THB 2.66 | THB 1.11 | THB 1.52 | -23.6% | 874.1M | 242 |
| 2016 | THB 1.01 | THB 3.13 | THB 0.9036 | THB 1.99 | +95.6% | 1.8B | 244 |
| 2015 | THB 2.35 | THB 2.74 | THB 0.8948 | THB 1.02 | -57.7% | 619M | 244 |
| 2014 | THB 1.84 | THB 3.57 | THB 1.78 | THB 2.40 | +30.6% | 1.4B | 245 |
| 2013 | THB 3.32 | THB 4.60 | THB 1.84 | THB 1.84 | -44.6% | 1.3B | 245 |
| 2012 | THB 2.70 | THB 4.40 | THB 2.25 | THB 3.32 | n/a | 1.7B | 89 |
TVDH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0400 | +33.3% |
| August 2026 | THB 0.0300 | -40.0% |
| July 2026 | THB 0.0500 | 0.0% |
| June 2026 | THB 0.0500 | 0.0% |
| May 2026 | THB 0.0500 | -16.7% |
| April 2026 | THB 0.0600 | 0.0% |
| March 2026 | THB 0.0600 | 0.0% |
| February 2026 | THB 0.0600 | 0.0% |
| January 2026 | THB 0.0600 | 0.0% |
| December 2025 | THB 0.0600 | -40.0% |
| November 2025 | THB 0.1000 | +11.1% |
| October 2025 | THB 0.0900 | +12.5% |
About the TVDH data
Daily bars. 3,437 sessions from Aug 23, 2012 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TVDH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TU-R Thai Union Group Public Company Limited
- TURBO Ngernturbo Public Company Limited
- TURTLE Super Turtle Public Company Limited
- TURTLE-R Super Turtle Public Company Limited
- TVDH-R TVD Holdings Public Company Limited
- TVH Thaivivat Holdings Public Company Limited
- TVH-R Thaivivat Holdings Public Company Limited
- TVO Thai Vegetable Oil Public Company Limited
Common questions
TVDH share price history
