SET · TVT-R · stock

TV Thunder Public Company Limited (TVT-R) stock price history

Every SET trading session of TV Thunder Public Company Limited from Apr 3, 2017 to Sep 29, 2026: 2,310 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TVT-R data, free keyYear by year table

TVT-R adjusted close, 2017 to 2026

TVT-RTV Thunder Public Company Limited
THB 0.28000.0% over one year
20182020202220242026
THB 1.68
All time high, 2018
THB 0.2800
52 week high, THB 0.2800 low
2,310
Daily sessions since 2017

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

TVT-R key facts

  • TV Thunder Public Company Limited (TVT-R) closed at THB 0.2800 on Sep 29, 2026 on SET.
  • TVT-R's all time high close is THB 1.68, set on Mar 29, 2018; its all time low close is THB 0.2800 on Feb 11, 2025.
  • TVT-R's 52 week range is THB 0.2800 to THB 0.2800.
  • TVT-R returned 0.0% over the year to Sep 29, 2026 and -76.9% over five years.
  • Since Apr 3, 2017 TVT-R returned -82%, -16.6% a year compounded.
  • TVT-R's deepest drawdown was -83.3% from Mar 30, 2018 to Feb 11, 2025.
  • DataCedar holds 2,310 daily sessions of TVT-R history from Apr 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TVT-R price chart, 2017 to 2026

TVT-R adjusted close, Apr 3, 2017 to Sep 29, 2026THB 0.2800THB 0.7460THB 1.21THB 1.6820182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TVT-R returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months0.0%
6 months0.0%
Year to date0.0%
1 year0.0%
3 years-30.7%
5 years-76.9%
10 yearsn/a
Since Apr 3, 2017-82.2%
Compound annual growth, 9.5 years-16.6%

TVT-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 1.68 on Mar 29, 2018
All time low close
THB 0.2800 on Feb 11, 2025
52 week high
THB 0.2800 on Sep 29, 2025
52 week low
THB 0.2800 on Sep 29, 2025
Deepest drawdown
-83.3% from Mar 30, 2018 to Feb 11, 2025, not yet recovered
Best single session
+79.2% on Jul 14, 2020
Worst single session
-34.4% on May 15, 2020
Volatility, 1 year annualised
0.0%
Sessions closing higher, 1 year
0%
Best calendar year
2021, +78%
Worst calendar year
2023, -43%

TVT-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Sep 29, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.2800THB 0.2800THB 0.2800THB 0.28000.0%0187
2025THB 0.3600THB 0.3600THB 0.2800THB 0.2800-22.2%1K242
2024THB 0.4038THB 0.4300THB 0.3600THB 0.3600-10.8%53.1K243
2023THB 0.7100THB 0.8100THB 0.3800THB 0.4038-43.1%584.8K243
2022THB 1.01THB 1.57THB 0.6800THB 0.7100-29.9%98.8M241
2021THB 0.5697THB 1.29THB 0.5697THB 1.01+77.7%24.8M241
2020THB 0.6257THB 0.7723THB 0.4106THB 0.5697-9.0%900.1K243
2019THB 0.9124THB 1.03THB 0.6257THB 0.6257-31.4%667.2K244
2018THB 1.30THB 1.68THB 0.9124THB 0.9124-25.2%24M245
2017THB 1.58THB 1.62THB 1.17THB 1.22n/a4M181

TVT-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.28000.0%
August 2026THB 0.28000.0%
July 2026THB 0.28000.0%
June 2026THB 0.28000.0%
May 2026THB 0.28000.0%
April 2026THB 0.28000.0%
March 2026THB 0.28000.0%
February 2026THB 0.28000.0%
January 2026THB 0.28000.0%
December 2025THB 0.28000.0%
November 2025THB 0.28000.0%
October 2025THB 0.28000.0%

About the TVT-R data

Daily bars. 2,310 sessions from Apr 3, 2017 to Sep 29, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TVT-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • TVH-R Thaivivat Holdings Public Company Limited
  • TVO Thai Vegetable Oil Public Company Limited
  • TVO-R Thai Vegetable Oil Public Company Limited
  • TVT TV Thunder Public Company Limited
  • TWP Thai Wire Products Public Company Limited
  • TWP-R Thai Wire Products Public Company Limited
  • TWPC Thai Wah Public Company Limited
  • TWPC-R Thai Wah Public Company Limited

Common questions

TVT-R share price history

Start with any symbol.

Start free