SET · TWZ · stock
TWZ Corporation Public Company Limited (TWZ) stock price history
Every SET trading session of TWZ Corporation Public Company Limited from Nov 18, 2005 to Sep 28, 2026: 5,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWZ adjusted close, 2005 to 2026
- THB 1.41
- All time high, 2007
- THB 0.0300
- 52 week high, THB 0.0063 low
- 5,107
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
TWZ key facts
- TWZ Corporation Public Company Limited (TWZ) closed at THB 0.0100 on Sep 28, 2026 on SET.
- TWZ's all time high close is THB 1.41, set on Apr 10, 2007; its all time low close is THB 0.0100 on Jan 15, 2026.
- TWZ's 52 week range is THB 0.0063 to THB 0.0300.
- TWZ returned -66.7% over the year to Sep 28, 2026 and -92.5% over five years.
- Over ten years TWZ returned -97%, -28.9% a year compounded.
- TWZ's deepest drawdown was -99.3% from Apr 18, 2007 to Jan 15, 2026.
- DataCedar holds 5,107 daily sessions of TWZ history from Nov 18, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TWZ price chart, 2005 to 2026
TWZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -50.0% |
| 6 months | 0.0% |
| Year to date | -50.0% |
| 1 year | -66.7% |
| 3 years | -75.0% |
| 5 years | -92.5% |
| 10 years | -96.7% |
| Since Nov 18, 2005 | -95.6% |
| Compound annual growth, 20.9 years | -13.9% |
TWZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.41 on Apr 10, 2007
- All time low close
- THB 0.0100 on Jan 15, 2026
- 52 week high
- THB 0.0300 on Sep 29, 2025
- 52 week low
- THB 0.0063 on Apr 7, 2026
- Deepest drawdown
- -99.3% from Apr 18, 2007 to Jan 15, 2026, not yet recovered
- Best single session
- +100.0% on Jan 16, 2026
- Worst single session
- -50.0% on Jan 15, 2026
- Volatility, 1 year annualised
- 519.2%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2006, +385%
- Worst calendar year
- 2010, -59%
TWZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 18, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.0200 | THB 0.0300 | THB 0.0063 | THB 0.0100 | -50.0% | 2.6B | 186 |
| 2025 | THB 0.0300 | THB 0.0400 | THB 0.0100 | THB 0.0200 | -33.3% | 2.9B | 242 |
| 2024 | THB 0.0500 | THB 0.0600 | THB 0.0200 | THB 0.0300 | -40.0% | 4.6B | 243 |
| 2023 | THB 0.0600 | THB 0.0800 | THB 0.0400 | THB 0.0500 | -28.6% | 3.4B | 243 |
| 2022 | THB 0.1100 | THB 0.1200 | THB 0.0500 | THB 0.0700 | -30.0% | 11.6B | 241 |
| 2021 | THB 0.0671 | THB 0.1533 | THB 0.0575 | THB 0.1000 | +49.1% | 59B | 241 |
| 2020 | THB 0.0671 | THB 0.0958 | THB 0.0479 | THB 0.0671 | -12.5% | 4.4B | 243 |
| 2019 | THB 0.0832 | THB 0.0958 | THB 0.0575 | THB 0.0767 | -7.8% | 6.1B | 244 |
| 2018 | THB 0.1650 | THB 0.1742 | THB 0.0739 | THB 0.0832 | -49.6% | 3.9B | 245 |
| 2017 | THB 0.2670 | THB 0.2759 | THB 0.1283 | THB 0.1650 | -38.2% | 4.1B | 242 |
| 2016 | THB 0.2036 | THB 0.3471 | THB 0.1859 | THB 0.2670 | +25.7% | 9.6B | 244 |
| 2015 | THB 0.4302 | THB 0.4474 | THB 0.1859 | THB 0.2125 | -50.6% | 7.3B | 244 |
| 2014 | THB 0.2696 | THB 0.6209 | THB 0.2369 | THB 0.4302 | +64.6% | 38.6B | 245 |
| 2013 | THB 0.3349 | THB 0.4820 | THB 0.2532 | THB 0.2614 | -22.0% | 12.9B | 245 |
| 2012 | THB 0.2256 | THB 0.3594 | THB 0.2176 | THB 0.3349 | +48.4% | 5.8B | 245 |
| 2011 | THB 0.3776 | THB 0.3949 | THB 0.1773 | THB 0.2256 | -40.2% | 5.8B | 244 |
| 2010 | THB 0.9158 | THB 1.03 | THB 0.3314 | THB 0.3776 | -58.8% | 10.7B | 244 |
| 2009 | THB 0.9850 | THB 1.20 | THB 0.8401 | THB 0.9158 | -7.0% | 1.2B | 245 |
| 2008 | THB 1.06 | THB 1.26 | THB 0.8196 | THB 0.9850 | -6.8% | 1.2B | 247 |
| 2007 | THB 1.28 | THB 1.45 | THB 0.9300 | THB 1.06 | -18.8% | 987.1M | 246 |
| 2006 | THB 0.2693 | THB 1.33 | THB 0.2679 | THB 1.30 | +385.4% | 11.5B | 259 |
| 2005 | THB 0.2749 | THB 0.2832 | THB 0.1944 | THB 0.2679 | n/a | 8.8B | 29 |
TWZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.0100 | 0.0% |
| August 2026 | THB 0.0100 | 0.0% |
| July 2026 | THB 0.0100 | 0.0% |
| June 2026 | THB 0.0100 | 0.0% |
| May 2026 | THB 0.0100 | 0.0% |
| April 2026 | THB 0.0100 | 0.0% |
| March 2026 | THB 0.0100 | -50.0% |
| February 2026 | THB 0.0200 | 0.0% |
| January 2026 | THB 0.0200 | 0.0% |
| December 2025 | THB 0.0200 | -33.3% |
| November 2025 | THB 0.0300 | +50.0% |
| October 2025 | THB 0.0200 | -33.3% |
About the TWZ data
Daily bars. 5,107 sessions from Nov 18, 2005 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TWZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- TWP Thai Wire Products Public Company Limited
- TWP-R Thai Wire Products Public Company Limited
- TWPC Thai Wah Public Company Limited
- TWPC-R Thai Wah Public Company Limited
- TWZ-R TWZ Corporation Public Company Limited
- TYCN Tycoons Worldwide Group (Thailand) Public Company Limited
- TYCN-R Tycoons Worldwide Group (Thailand) Public Company Limited
- UAC UAC Global Public Company Limited
Common questions
TWZ share price history
