SET · UOB19 · stock
United Overseas Bank Limited (UOB19) stock price history
Every SET trading session of United Overseas Bank Limited from Aug 23, 2024 to Nov 13, 2026: 533 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UOB19 adjusted close, 2024 to 2026
- THB 11.56
- All time high, 2026
- THB 11.56
- 52 week high, THB 8.08 low
- 533
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
UOB19 key facts
- United Overseas Bank Limited (UOB19) closed at THB 10.00 on Nov 13, 2026 on SET.
- UOB19's all time high close is THB 11.56, set on Jul 15, 2026; its all time low close is THB 6.87 on Apr 9, 2025.
- UOB19's 52 week range is THB 8.08 to THB 11.56.
- UOB19 returned +22.4% over the year to Nov 13, 2026.
- Since Aug 23, 2024 UOB19 returned +43%, +17.4% a year compounded.
- UOB19's deepest drawdown was -17.3% from Mar 10, 2025 to Apr 9, 2025.
- DataCedar holds 533 daily sessions of UOB19 history from Aug 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UOB19 price chart, 2024 to 2026
UOB19 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -6.3% |
| 6 months | +7.5% |
| Year to date | +20.2% |
| 1 year | +22.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 23, 2024 | +42.8% |
| Compound annual growth, 2.2 years | +17.4% |
UOB19 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 11.56 on Jul 15, 2026
- All time low close
- THB 6.87 on Apr 9, 2025
- 52 week high
- THB 11.56 on Jul 15, 2026
- 52 week low
- THB 8.08 on Nov 14, 2025
- Deepest drawdown
- -17.3% from Mar 10, 2025 to Apr 9, 2025, recovered Jun 27, 2025
- Best single session
- +7.0% on Nov 8, 2024
- Worst single session
- -8.7% on Apr 8, 2025
- Volatility, 1 year annualised
- 19.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
UOB19 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 23, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 8.32 | THB 11.56 | THB 8.32 | THB 10.00 | +20.2% | 10.4M | 213 |
| 2025 | THB 7.77 | THB 8.70 | THB 6.79 | THB 8.32 | +7.7% | 6.5M | 241 |
| 2024 | THB 6.87 | THB 8.10 | THB 6.79 | THB 7.72 | n/a | 1.7M | 79 |
UOB19 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 10.00 | -8.3% |
| October 2026 | THB 10.90 | -4.4% |
| September 2026 | THB 11.40 | +4.6% |
| August 2026 | THB 10.90 | -2.4% |
| July 2026 | THB 11.17 | +10.7% |
| June 2026 | THB 10.09 | +6.7% |
| May 2026 | THB 9.45 | +4.9% |
| April 2026 | THB 9.01 | +0.2% |
| March 2026 | THB 8.99 | +3.9% |
| February 2026 | THB 8.65 | -5.8% |
| January 2026 | THB 9.18 | +10.4% |
| December 2025 | THB 8.32 | +1.8% |
About the UOB19 data
Daily bars. 533 sessions from Aug 23, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AUOB19/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- UMS-R Unique Mining Services Public Company Limited
- UNIQ Unique Engineering and Construction Public Company Limited
- UNIQ-R Unique Engineering and Construction Public Company Limited
- UNIX Unique Plastic Industry Public Company Limited
- UP Union Plastic Public Company Limited
- UP-R Union Plastic Public Company Limited
- UPF Union Pioneer Public Company Limited
- UPF-R Union Pioneer Public Company Limited
Common questions
UOB19 share price history
