SET · VCB11 · stock
Joint Stock Commercial Bank for Foreign Trade of Vietnam (VCB11) stock price history
Every SET trading session of Joint Stock Commercial Bank for Foreign Trade of Vietnam from Sep 16, 2025 to Sep 28, 2026: 258 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VCB11 adjusted close, 2025 to 2026
- THB 3.63
- All time high, 2026
- THB 3.79
- 52 week high, THB 2.70 low
- 258
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VCB11 key facts
- Joint Stock Commercial Bank for Foreign Trade of Vietnam (VCB11) closed at THB 3.04 on Sep 28, 2026 on SET.
- VCB11's all time high close is THB 3.63, set on Jan 14, 2026; its all time low close is THB 2.70 on Dec 26, 2025.
- VCB11's 52 week range is THB 2.70 to THB 3.79.
- VCB11 returned -1.1% over the year to Sep 28, 2026.
- Since Sep 16, 2025 VCB11 returned -5%, -5.2% a year compounded.
- VCB11's deepest drawdown was -23.4% from Jan 14, 2026 to Jul 27, 2026.
- DataCedar holds 258 daily sessions of VCB11 history from Sep 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VCB11 price chart, 2025 to 2026
VCB11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -1.8% |
| 6 months | +3.5% |
| Year to date | +9.4% |
| 1 year | -1.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -5.3% |
| Compound annual growth, 1.0 years | -5.2% |
VCB11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.63 on Jan 14, 2026
- All time low close
- THB 2.70 on Dec 26, 2025
- 52 week high
- THB 3.79 on Jan 14, 2026
- 52 week low
- THB 2.70 on Dec 17, 2025
- Deepest drawdown
- -23.4% from Jan 14, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +7.2% on Jan 9, 2026
- Worst single session
- -6.0% on Mar 9, 2026
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 34%
VCB11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.78 | THB 3.79 | THB 2.70 | THB 3.04 | +9.4% | 9.6M | 186 |
| 2025 | THB 3.25 | THB 3.25 | THB 2.70 | THB 2.78 | n/a | 3M | 72 |
VCB11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 3.04 | 0.0% |
| August 2026 | THB 3.04 | +1.3% |
| July 2026 | THB 3.00 | -4.3% |
| June 2026 | THB 3.13 | +1.9% |
| May 2026 | THB 3.08 | +4.7% |
| April 2026 | THB 2.94 | +1.4% |
| March 2026 | THB 2.90 | -5.8% |
| February 2026 | THB 3.08 | -10.4% |
| January 2026 | THB 3.43 | +23.6% |
| December 2025 | THB 2.78 | -2.8% |
| November 2025 | THB 2.86 | -3.4% |
| October 2025 | THB 2.96 | -2.5% |
About the VCB11 data
Daily bars. 258 sessions from Sep 16, 2025 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VCB11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- UVAN Univanich Palm Oil Public Company Limited
- UVAN-R Univanich Palm Oil Public Company Limited
- VARO Varopakorn Public Company Limited
- VARO-R Varopakorn Public Company Limited
- VCOM Vintcom Technology Public Company Limited
- VCOM-R Vintcom Technology Public Company Limited
- VGI VGI Public Company Limited
- VGI-R VGI Public Company Limited
Common questions
VCB11 share price history
