SET · WIN · stock
Wyncoast Industrial Park Public Company Limited (WIN) stock price history
Every SET trading session of Wyncoast Industrial Park Public Company Limited from Dec 16, 2005 to Sep 28, 2026: 5,089 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIN adjusted close, 2005 to 2026
- THB 3.94
- All time high, 2006
- THB 0.4300
- 52 week high, THB 0.2200 low
- 5,089
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
WIN key facts
- Wyncoast Industrial Park Public Company Limited (WIN) closed at THB 0.2900 on Sep 28, 2026 on SET.
- WIN's all time high close is THB 3.94, set on Feb 10, 2006; its all time low close is THB 0.2200 on Nov 19, 2010.
- WIN's 52 week range is THB 0.2200 to THB 0.4300.
- WIN returned -25.6% over the year to Sep 28, 2026 and -71.0% over five years.
- Over ten years WIN returned -37%, -4.5% a year compounded.
- WIN's deepest drawdown was -94.4% from Feb 13, 2006 to Nov 19, 2010.
- DataCedar holds 5,089 daily sessions of WIN history from Dec 16, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WIN price chart, 2005 to 2026
WIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +3.6% |
| Year to date | -17.1% |
| 1 year | -25.6% |
| 3 years | -59.2% |
| 5 years | -71.0% |
| 10 years | -37.0% |
| Since Dec 16, 2005 | -91.7% |
| Compound annual growth, 20.8 years | -11.3% |
WIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.94 on Feb 10, 2006
- All time low close
- THB 0.2200 on Nov 19, 2010
- 52 week high
- THB 0.4300 on Sep 29, 2025
- 52 week low
- THB 0.2200 on Mar 11, 2026
- Deepest drawdown
- -94.4% from Feb 13, 2006 to Nov 19, 2010, not yet recovered
- Best single session
- +60.5% on Oct 15, 2008
- Worst single session
- -26.6% on Sep 22, 2006
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +257%
- Worst calendar year
- 2008, -69%
WIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 16, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.3500 | THB 0.3500 | THB 0.2200 | THB 0.2900 | -17.1% | 50.2M | 186 |
| 2025 | THB 0.4400 | THB 0.4800 | THB 0.2700 | THB 0.3500 | -16.7% | 91.3M | 242 |
| 2024 | THB 0.5600 | THB 0.8600 | THB 0.3800 | THB 0.4200 | -22.2% | 246.4M | 243 |
| 2023 | THB 1.06 | THB 1.18 | THB 0.5200 | THB 0.5400 | -49.1% | 252M | 243 |
| 2022 | THB 1.27 | THB 2.22 | THB 0.9400 | THB 1.06 | -15.2% | 7.3B | 241 |
| 2021 | THB 0.3400 | THB 1.51 | THB 0.3200 | THB 1.25 | +257.1% | 4.6B | 241 |
| 2020 | THB 0.3900 | THB 0.4600 | THB 0.2500 | THB 0.3500 | -12.5% | 47.5M | 243 |
| 2019 | THB 0.5600 | THB 0.6800 | THB 0.3600 | THB 0.4000 | -25.9% | 45.1M | 244 |
| 2018 | THB 0.5000 | THB 0.7600 | THB 0.4500 | THB 0.5400 | +8.0% | 153.7M | 245 |
| 2017 | THB 0.7000 | THB 0.7700 | THB 0.4400 | THB 0.5000 | -27.5% | 513.7M | 242 |
| 2016 | THB 0.6400 | THB 0.9300 | THB 0.3900 | THB 0.6900 | +9.5% | 292.6M | 244 |
| 2015 | THB 0.9700 | THB 1.34 | THB 0.5500 | THB 0.6300 | -34.4% | 1.3B | 244 |
| 2014 | THB 0.7600 | THB 1.57 | THB 0.6600 | THB 0.9600 | +26.3% | 4.9B | 245 |
| 2013 | THB 0.8100 | THB 1.49 | THB 0.6300 | THB 0.7600 | -5.0% | 3.9B | 245 |
| 2012 | THB 0.3400 | THB 0.8900 | THB 0.3300 | THB 0.8000 | +122.2% | 954.8M | 245 |
| 2011 | THB 0.2600 | THB 0.5500 | THB 0.2100 | THB 0.3600 | +38.5% | 1B | 244 |
| 2010 | THB 0.3500 | THB 0.4100 | THB 0.2200 | THB 0.2600 | -23.5% | 239.9M | 244 |
| 2009 | THB 0.3700 | THB 0.4600 | THB 0.2700 | THB 0.3400 | -8.1% | 412M | 245 |
| 2008 | THB 1.21 | THB 1.43 | THB 0.2800 | THB 0.3700 | -68.9% | 4B | 247 |
| 2007 | THB 1.04 | THB 1.58 | THB 0.8600 | THB 1.19 | +6.3% | 1.9B | 246 |
| 2006 | THB 3.12 | THB 4.06 | THB 1.00 | THB 1.12 | -63.6% | 2B | 259 |
| 2005 | THB 3.80 | THB 4.80 | THB 2.80 | THB 3.08 | n/a | 321M | 11 |
WIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.2900 | +7.4% |
| August 2026 | THB 0.2700 | -10.0% |
| July 2026 | THB 0.3000 | +7.1% |
| June 2026 | THB 0.2800 | +3.7% |
| May 2026 | THB 0.2700 | -3.6% |
| April 2026 | THB 0.2800 | 0.0% |
| March 2026 | THB 0.2800 | -9.7% |
| February 2026 | THB 0.3100 | -3.1% |
| January 2026 | THB 0.3200 | -8.6% |
| December 2025 | THB 0.3500 | 0.0% |
| November 2025 | THB 0.3500 | 0.0% |
| October 2025 | THB 0.3500 | -2.8% |
About the WIN data
Daily bars. 5,089 sessions from Dec 16, 2005 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- WICE Wice Logistics Public Company Limited
- WICE-R Wice Logistics Public Company Limited
- WIIK WIIK Public Company Limited
- WIIK-R WIIK Public Company Limited
- WIN-R Wyncoast Industrial Park Public Company Limited
- WINDOW Window Asia Public Company Limited
- WINMED Winnergy Medical Public Company Limited
- WINMED-R Winnergy Medical Public Company Limited
Common questions
WIN share price history
