TASE · AMPA · stock
Ampa Ltd (AMPA) stock price history
Every TASE trading session of Ampa Ltd from Jul 15, 2025 to Nov 13, 2026: 287 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMPA adjusted close, 2025 to 2026
- ₪17.30
- All time high, 2026
- ₪17.77
- 52 week high, ₪0.1266 low
- 287
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AMPA key facts
- Ampa Ltd (AMPA) closed at ₪14.34 on Nov 13, 2026 on TASE.
- AMPA's all time high close is ₪17.30, set on May 28, 2026; its all time low close is ₪0.1240 on Sep 25, 2025.
- AMPA's 52 week range is ₪0.1266 to ₪17.77.
- AMPA returned +9,370% over the year to Nov 13, 2026.
- Since Jul 15, 2025 AMPA returned +11,099%, +3,367% a year compounded.
- AMPA's deepest drawdown was -39.4% from May 28, 2026 to Jul 27, 2026.
- DataCedar holds 287 daily sessions of AMPA history from Jul 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMPA price chart, 2025 to 2026
AMPA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.2% |
| 3 months | +27.8% |
| 6 months | +8,612% |
| Year to date | +8,940% |
| 1 year | +9,370% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2025 | +11,099% |
| Compound annual growth, 1.3 years | +3,367% |
AMPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪17.30 on May 28, 2026
- All time low close
- ₪0.1240 on Sep 25, 2025
- 52 week high
- ₪17.77 on May 28, 2026
- 52 week low
- ₪0.1266 on Mar 25, 2026
- Deepest drawdown
- -39.4% from May 28, 2026 to Jul 27, 2026, not yet recovered
- Best single session
- +9,810% on May 18, 2026
- Worst single session
- -10.3% on Feb 24, 2026
- Volatility, 1 year annualised
- 461.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2025
- 112×
AMPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 15, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.1589 | ₪17.77 | ₪0.1266 | ₪14.34 | +8,923% | 25.3M | 214 |
| 2025 | ₪0.1310 | ₪0.1617 | ₪0.1166 | ₪0.1589 | n/a | 6.8M | 73 |
AMPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪14.34 | +2.5% |
| October 2026 | ₪13.99 | +3.0% |
| September 2026 | ₪13.58 | +13.3% |
| August 2026 | ₪11.99 | +4.2% |
| July 2026 | ₪11.51 | -15.0% |
| June 2026 | ₪13.54 | -19.1% |
| May 2026 | ₪16.74 | +9,571% |
| April 2026 | ₪0.1731 | +21.3% |
| March 2026 | ₪0.1428 | +4.1% |
| February 2026 | ₪0.1371 | -18.8% |
| January 2026 | ₪0.1688 | +6.2% |
| December 2025 | ₪0.1589 | +11.0% |
About the AMPA data
Daily bars. 287 sessions from Jul 15, 2025 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AAMPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
- AMAN Amanet Management & Systems Ltd.
- AMD Amiad Water Systems Ltd.
- AMDA Almeda Ventures Limited Partnership
- AMOT Amot Investments Ltd.
- AMRK Amir Marketing and Investments in Agriculture Ltd
- AMRM Amram Avraham Construction Company Ltd
- ANGL Salomon A. Angel Ltd.
- ANLT Analyst I.M.S. Investment Management Services Ltd
Common questions
AMPA share price history
