TASE · ARBE · stock
Arbe Robotics Ltd. (ARBE) stock price history
Every TASE trading session of Arbe Robotics Ltd. from May 30, 2024 to Nov 12, 2026: 464 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARBE adjusted close, 2024 to 2026
- ₪15.15
- All time high, 2025
- ₪5.80
- 52 week high, ₪1.21 low
- 464
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ARBE key facts
- Arbe Robotics Ltd. (ARBE) closed at ₪1.57 on Nov 12, 2026 on TASE.
- ARBE's all time high close is ₪15.15, set on Jan 7, 2025; its all time low close is ₪0.0708 on Oct 8, 2024.
- ARBE's 52 week range is ₪1.21 to ₪5.80.
- ARBE returned -70.0% over the year to Nov 12, 2026.
- Since May 30, 2024 ARBE returned -79%, -46.9% a year compounded.
- ARBE's deepest drawdown was -99.2% from Jul 17, 2024 to Oct 8, 2024.
- DataCedar holds 464 daily sessions of ARBE history from May 30, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARBE price chart, 2024 to 2026
ARBE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -30.5% |
| 6 months | -39.1% |
| Year to date | -57.2% |
| 1 year | -70.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 30, 2024 | -78.9% |
| Compound annual growth, 2.5 years | -46.9% |
ARBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪15.15 on Jan 7, 2025
- All time low close
- ₪0.0708 on Oct 8, 2024
- 52 week high
- ₪5.80 on Dec 4, 2025
- 52 week low
- ₪1.21 on Oct 30, 2026
- Deepest drawdown
- -99.2% from Jul 17, 2024 to Oct 8, 2024, recovered Jan 6, 2025
- Best single session
- +9,900% on Oct 14, 2024
- Worst single session
- -99.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 101.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -53%
- Worst calendar year
- 2025, -53%
ARBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 30, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪3.57 | ₪5.68 | ₪1.21 | ₪1.57 | -56.2% | 16.7M | 206 |
| 2025 | ₪7.39 | ₪18.01 | ₪3.19 | ₪3.57 | -52.9% | 14.1M | 179 |
| 2024 | ₪7.18 | ₪8.90 | ₪0.0708 | ₪7.58 | n/a | 158.9K | 79 |
ARBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪1.57 | +16.3% |
| October 2026 | ₪1.35 | -29.9% |
| September 2026 | ₪1.92 | -0.6% |
| August 2026 | ₪1.93 | +1.5% |
| July 2026 | ₪1.90 | -16.9% |
| June 2026 | ₪2.29 | -34.0% |
| May 2026 | ₪3.47 | +53.8% |
| April 2026 | ₪2.26 | +22.5% |
| March 2026 | ₪1.84 | -37.1% |
| February 2026 | ₪2.93 | -25.2% |
| January 2026 | ₪3.92 | +9.7% |
| December 2025 | ₪3.57 | -23.8% |
About the ARBE data
Daily bars. 464 sessions from May 30, 2024 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AARBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
ARBE share price history
