TASE · AUSA-M · stock
Aura Smart Air Ltd (AUSA-M) stock price history
Every TASE trading session of Aura Smart Air Ltd from Jun 15, 2021 to Sep 25, 2026: 1,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUSA-M adjusted close, 2021 to 2026
- ₪2,026
- All time high, 2021
- ₪22.62
- 52 week high, ₪0.0740 low
- 1,079
- Daily sessions since 2021
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AUSA-M key facts
- Aura Smart Air Ltd (AUSA-M) closed at ₪7.08 on Sep 25, 2026 on TASE.
- AUSA-M's all time high close is ₪2,026, set on Jul 5, 2021; its all time low close is ₪0.0740 on Aug 5, 2026.
- AUSA-M's 52 week range is ₪0.0740 to ₪22.62.
- AUSA-M returned -68.7% over the year to Sep 25, 2026 and -99.5% over five years.
- Since Jun 15, 2021 AUSA-M returned -100%, -64.3% a year compounded.
- AUSA-M's deepest drawdown was -100.0% from Jul 6, 2021 to Aug 5, 2026.
- DataCedar holds 1,079 daily sessions of AUSA-M history from Jun 15, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AUSA-M price chart, 2021 to 2026
AUSA-M returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +1.8% |
| 6 months | -29.2% |
| Year to date | -58.3% |
| 1 year | -68.7% |
| 3 years | -71.4% |
| 5 years | -99.5% |
| 10 years | n/a |
| Since Jun 15, 2021 | -99.6% |
| Compound annual growth, 5.3 years | -64.3% |
AUSA-M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪2,026 on Jul 5, 2021
- All time low close
- ₪0.0740 on Aug 5, 2026
- 52 week high
- ₪22.62 on Sep 29, 2025
- 52 week low
- ₪0.0740 on Aug 5, 2026
- Deepest drawdown
- -100.0% from Jul 6, 2021 to Aug 5, 2026, not yet recovered
- Best single session
- +9,900% on Aug 24, 2026
- Worst single session
- -99.0% on Aug 5, 2026
- Volatility, 1 year annualised
- 667.1%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2022, -95%
AUSA-M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 15, 2021; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪16.98 | ₪19.99 | ₪0.0740 | ₪7.08 | -58.3% | 67.6K | 186 |
| 2025 | ₪29.80 | ₪29.80 | ₪14.00 | ₪16.98 | -43.0% | 8.4K | 197 |
| 2024 | ₪24.80 | ₪31.90 | ₪24.80 | ₪29.80 | +20.2% | 11K | 195 |
| 2023 | ₪87.20 | ₪190.00 | ₪24.00 | ₪24.80 | -66.7% | 77.7K | 198 |
| 2022 | ₪1,424 | ₪1,668 | ₪65.20 | ₪74.40 | -94.7% | 42.8K | 197 |
| 2021 | ₪1,650 | ₪2,170 | ₪1,333 | ₪1,393 | n/a | 46.6K | 106 |
AUSA-M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪7.08 | -4.3% |
| August 2026 | ₪7.40 | -2.6% |
| July 2026 | ₪7.60 | +9.2% |
| June 2026 | ₪6.96 | -9.8% |
| May 2026 | ₪7.72 | +2.9% |
| April 2026 | ₪7.50 | +1.4% |
| March 2026 | ₪7.40 | -47.1% |
| February 2026 | ₪14.00 | +4.5% |
| January 2026 | ₪13.40 | -21.1% |
| December 2025 | ₪16.98 | -5.7% |
| November 2025 | ₪18.00 | -14.9% |
| October 2025 | ₪21.16 | -6.5% |
About the AUSA-M data
Daily bars. 1,079 sessions from Jun 15, 2021 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AUSA-M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
AUSA-M share price history
