TASE · AVRT · stock

Avrot Industries Ltd (AVRT) stock price history

Every TASE trading session of Avrot Industries Ltd from Feb 1, 2000 to Nov 12, 2026: 4,779 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AVRT data, free keyYear by year table

AVRT adjusted close, 2000 to 2026

AVRTAvrot Industries Ltd
₪0.6550+9.2% over one year
20052010201520202025
₪0.8350
All time high, 2011
₪0.8000
52 week high, ₪0.0051 low
4,779
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AVRT key facts

  • Avrot Industries Ltd (AVRT) closed at ₪0.6550 on Nov 12, 2026 on TASE.
  • AVRT's all time high close is ₪0.8350, set on Sep 12, 2011; its all time low close is ₪0.0020 on Aug 14, 2013.
  • AVRT's 52 week range is ₪0.0051 to ₪0.8000.
  • AVRT returned +9.2% over the year to Nov 12, 2026 and +7,343% over five years.
  • Over ten years AVRT returned +13,000%, +62.8% a year compounded.
  • AVRT's deepest drawdown was -99.8% from Sep 16, 2011 to Aug 14, 2013.
  • DataCedar holds 4,779 daily sessions of AVRT history from Feb 1, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

AVRT price chart, 2000 to 2026

AVRT adjusted close, Feb 1, 2000 to Nov 12, 2026₪0.0021₪0.0142₪0.0970₪0.6640200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AVRT returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+1.4%
3 months-12.4%
6 months+24.5%
Year to date+26.9%
1 year+9.2%
3 years+11,232%
5 years+7,343%
10 years+13,000%
Since Feb 1, 2000+1,007%
Compound annual growth, 26.8 years+9.4%

AVRT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪0.8350 on Sep 12, 2011
All time low close
₪0.0020 on Aug 14, 2013
52 week high
₪0.8000 on Oct 19, 2026
52 week low
₪0.0051 on Jan 19, 2026
Deepest drawdown
-99.8% from Sep 16, 2011 to Aug 14, 2013, not yet recovered
Best single session
+9,900% on Apr 27, 2026
Worst single session
-99.1% on Sep 19, 2011
Volatility, 1 year annualised
1,132%
Sessions closing higher, 1 year
19%
Growth of 1 since 2000
11.1×
Best calendar year
2024, +10,092%
Worst calendar year
2008, -87%

AVRT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪0.5160₪0.8000₪0.0051₪0.6550+26.9%1M168
2025₪0.4930₪0.7700₪0.0047₪0.5160-2.6%1.9M149
2024₪0.0052₪0.5510₪0.0041₪0.5300+10,092%651.9K157
2023₪0.0064₪0.0075₪0.0046₪0.0052-19.0%41.9K163
2022₪0.0088₪0.0089₪0.0064₪0.0064-28.7%244.9K152
2021₪0.0049₪0.0122₪0.0049₪0.0090+84.3%7M133
2020₪0.0035₪0.0050₪0.0024₪0.0049+40.1%2.2M145
2019₪0.0029₪0.0042₪0.0028₪0.0035+15.6%1.4M168
2018₪0.0025₪0.0035₪0.0024₪0.0030+17.5%3.2M140
2017₪0.0047₪0.0047₪0.0023₪0.0026-45.9%4M148
2016₪0.0042₪0.0053₪0.0030₪0.0047+14.5%3.6M139
2015₪0.0032₪0.0064₪0.0022₪0.0041+28.9%6.2M155
2014₪0.0021₪0.0050₪0.0021₪0.0032+52.6%4M160
2013₪0.0033₪0.0037₪0.0020₪0.0021-36.4%2.5M168
2012₪0.0063₪0.0076₪0.0032₪0.0033-44.7%592.6K159
2011₪0.0067₪0.8350₪0.0060₪0.0060-10.4%125.3K236
2010₪0.0078₪0.0106₪0.0060₪0.0067-14.3%805.5K224
2009₪0.0033₪0.0151₪0.0033₪0.0078+139.1%1M193
2008₪0.0217₪0.0235₪0.0028₪0.0033-87.2%2M133
2007₪0.0201₪523.00₪0.0199₪0.0256+27.2%2.2M152
2006₪0.0310₪0.0350₪0.0201₪0.0201-35.1%314K200
2005₪0.0249₪0.0359₪0.0233₪0.0310+28.6%275.7K201
2004₪0.0239₪0.0321₪0.0211₪0.0241+0.6%273.1K199
2003₪0.0175₪0.0277₪0.0168₪0.0239+36.5%1.3M198
2002₪0.0649₪0.0649₪0.0167₪0.0175-73.0%476.6K239
2001₪0.0592₪0.0649₪0.0592₪0.0649+9.8%0261
2000₪0.0592₪0.0592₪0.0592₪0.0592n/a700239

AVRT monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪0.6550-1.4%
October 2026₪0.6640+6.1%
September 2026₪0.6260+17.2%
August 2026₪0.5340+1.9%
July 2026₪0.5240+9,694%
June 2026₪0.0054-99.1%
May 2026₪0.5910+14.5%
April 2026₪0.5160-6.5%
March 2026₪0.5520+1.7%
February 2026₪0.5430+7.5%
January 2026₪0.5050-2.1%
December 2025₪0.5160-3.0%

About the AVRT data

Daily bars. 4,779 sessions from Feb 1, 2000 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3AAVRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • AVGD Av-Gad Holdings Ltd
  • AVGL Avgol Industries 1953 Ltd
  • AVIA Aviation Links Ltd
  • AVIV Mordechai Aviv Taasiot Beniyah (1973) Ltd.
  • AVSR Avisror and Sons Building and Development Works Ltd
  • AXN Axon Vision Ltd
  • AYAL Ayalon Insurance Company Ltd
  • AZRG Azrieli Group Ltd.

Common questions

AVRT share price history

Start with any symbol.

Start free