TASE · AVRT · stock

Avrot Industries Ltd (AVRT) stock price history

Every TASE trading session of Avrot Industries Ltd from Feb 1, 2000 to Sep 28, 2026: 5,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AVRT data, free keyYear by year table

AVRT adjusted close, 2000 to 2026

AVRTAvrot Industries Ltd
₪0.6260+24.5% over one year
20052010201520202025
₪0.8350
All time high, 2011
₪0.7900
52 week high, ₪0.0051 low
5,758
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AVRT key facts

  • Avrot Industries Ltd (AVRT) closed at ₪0.6260 on Sep 28, 2026 on TASE.
  • AVRT's all time high close is ₪0.8350, set on Sep 12, 2011; its all time low close is ₪0.0020 on Aug 13, 2013.
  • AVRT's 52 week range is ₪0.0051 to ₪0.7900.
  • AVRT returned +24.5% over the year to Sep 28, 2026 and +7,905% over five years.
  • Over ten years AVRT returned +12,272%, +61.9% a year compounded.
  • AVRT's deepest drawdown was -99.8% from Sep 16, 2011 to Aug 13, 2013.
  • DataCedar holds 5,758 daily sessions of AVRT history from Feb 1, 2000 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

AVRT price chart, 2000 to 2026

AVRT adjusted close, Feb 1, 2000 to Sep 28, 2026₪0.0021₪0.0143₪0.0974₪0.6620200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AVRT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+17.2%
3 months+11,601%
6 months+13.4%
Year to date+21.3%
1 year+24.5%
3 years+10,179%
5 years+7,905%
10 years+12,272%
Since Feb 1, 2000+958.2%
Compound annual growth, 26.7 years+9.3%

AVRT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪0.8350 on Sep 12, 2011
All time low close
₪0.0020 on Aug 13, 2013
52 week high
₪0.7900 on Aug 7, 2026
52 week low
₪0.0051 on Jan 19, 2026
Deepest drawdown
-99.8% from Sep 16, 2011 to Aug 13, 2013, not yet recovered
Best single session
+9,900% on Apr 27, 2026
Worst single session
-99.1% on Sep 19, 2011
Volatility, 1 year annualised
1,132%
Sessions closing higher, 1 year
19%
Growth of 1 since 2000
10.6×
Best calendar year
2024, +9,381%
Worst calendar year
2008, -85%

AVRT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪0.5160₪0.7900₪0.0051₪0.6260+21.3%1.7M187
2025₪0.4930₪0.7700₪0.0047₪0.5160+4.7%3M197
2024₪0.0052₪0.6000₪0.0040₪0.4930+9,381%1.3M195
2023₪0.0064₪0.0079₪0.0046₪0.0052-19.0%396.1K198
2022₪0.0086₪0.0093₪0.0064₪0.0064-28.7%771.6K197
2021₪0.0050₪0.0130₪0.0049₪0.0090+84.3%10.3M195
2020₪0.0035₪0.0050₪0.0023₪0.0049+40.1%6.6M199
2019₪0.0030₪0.0042₪0.0027₪0.0035+15.6%2.8M202
2018₪0.0026₪0.0036₪0.0024₪0.0030+17.5%6.7M208
2017₪0.0047₪0.0047₪0.0023₪0.0026-45.9%5.3M194
2016₪0.0040₪0.0053₪0.0030₪0.0047+14.5%4.7M198
2015₪0.0032₪0.0064₪0.0022₪0.0041+29.7%7.6M198
2014₪0.0021₪0.0050₪0.0021₪0.0032+51.7%4.7M195
2013₪0.0033₪0.0037₪0.0020₪0.0021-36.4%3.1M194
2012₪0.0062₪0.0076₪0.0032₪0.0033-44.7%1M204
2011₪0.0067₪0.8350₪0.0060₪0.0060-10.4%152.8K241
2010₪0.0078₪0.0106₪0.0060₪0.0067-14.3%830K232
2009₪0.0033₪0.0155₪0.0033₪0.0078+139.1%1M212
2008₪0.0217₪0.0235₪0.0028₪0.0033-84.9%2.7M209
2007₪0.0200₪523.00₪0.0199₪0.0217+8.0%3.4M217
2006₪0.0310₪0.0350₪0.0201₪0.0201-35.1%684.6K254
2005₪0.0245₪0.0359₪0.0233₪0.0310+28.6%801.1K246
2004₪0.0239₪0.0321₪0.0211₪0.0241+0.6%395.3K221
2003₪0.0175₪0.0277₪0.0142₪0.0239+36.5%1.5M220
2002₪0.0649₪0.0649₪0.0129₪0.0175-73.0%519K245
2001₪0.0592₪0.0649₪0.0592₪0.0649+9.8%0261
2000₪0.0592₪0.0592₪0.0592₪0.0592n/a700239

AVRT monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪0.6260+12.0%
August 2026₪0.5590+6.1%
July 2026₪0.5270+9,750%
June 2026₪0.0054-99.1%
May 2026₪0.5910+14.5%
April 2026₪0.5160-6.5%
March 2026₪0.5520+2.8%
February 2026₪0.5370+6.3%
January 2026₪0.5050-2.1%
December 2025₪0.5160-2.8%
November 2025₪0.5310-19.8%
October 2025₪0.6620+13.9%

About the AVRT data

Daily bars. 5,758 sessions from Feb 1, 2000 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AVRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • AVGD Av-Gad Holdings Ltd
  • AVGL Avgol Industries 1953 Ltd
  • AVIA Aviation Links Ltd
  • AVIV Mordechai Aviv Taasiot Beniyah (1973) Ltd.
  • AVSR Avisror and Sons Building and Development Works Ltd
  • AXN Axon Vision Ltd
  • AYAL Ayalon Insurance Company Ltd
  • AZRG Azrieli Group Ltd.

Common questions

AVRT share price history

Start with any symbol.

Start free