TASE · BOLT · stock
BioLight Life Sciences Ltd. (BOLT) stock price history
Every TASE trading session of BioLight Life Sciences Ltd. from Dec 27, 2005 to Sep 28, 2026: 4,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOLT adjusted close, 2005 to 2026
- ₪1,163
- All time high, 2006
- ₪4.66
- 52 week high, ₪2.09 low
- 4,224
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
BOLT key facts
- BioLight Life Sciences Ltd. (BOLT) closed at ₪2.90 on Sep 28, 2026 on TASE.
- BOLT's all time high close is ₪1,163, set on May 23, 2006; its all time low close is ₪0.0455 on Sep 2, 2024.
- BOLT's 52 week range is ₪2.09 to ₪4.66.
- BOLT returned -27.5% over the year to Sep 28, 2026 and -76.2% over five years.
- Over ten years BOLT returned -78%, -14.2% a year compounded.
- BOLT's deepest drawdown was -100.0% from May 23, 2006 to Sep 2, 2024.
- DataCedar holds 4,224 daily sessions of BOLT history from Dec 27, 2005 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
BOLT price chart, 2005 to 2026
BOLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -18.7% |
| 6 months | +4.2% |
| Year to date | -17.8% |
| 1 year | -27.5% |
| 3 years | -48.6% |
| 5 years | -76.2% |
| 10 years | -78.4% |
| Since Dec 27, 2005 | -99.4% |
| Compound annual growth, 20.8 years | -21.8% |
BOLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪1,163 on May 23, 2006
- All time low close
- ₪0.0455 on Sep 2, 2024
- 52 week high
- ₪4.66 on Jul 20, 2026
- 52 week low
- ₪2.09 on Apr 3, 2026
- Deepest drawdown
- -100.0% from May 23, 2006 to Sep 2, 2024, not yet recovered
- Best single session
- +27,676% on May 8, 2006
- Worst single session
- -99.6% on Aug 15, 2008
- Volatility, 1 year annualised
- 78.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2006, +46,221%
- Worst calendar year
- 2011, -100%
BOLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 27, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪3.52 | ₪4.66 | ₪2.09 | ₪2.90 | -17.6% | 2.9M | 186 |
| 2025 | ₪5.44 | ₪6.99 | ₪3.14 | ₪3.52 | -35.3% | 1.2M | 197 |
| 2024 | ₪5.20 | ₪6.55 | ₪0.0440 | ₪5.44 | +3.0% | 2.3M | 195 |
| 2023 | ₪7.01 | ₪8.10 | ₪4.58 | ₪5.28 | -20.2% | 567.3K | 198 |
| 2022 | ₪11.60 | ₪12.20 | ₪6.10 | ₪6.61 | -42.7% | 199.9K | 197 |
| 2021 | ₪7.36 | ₪13.64 | ₪7.10 | ₪11.54 | +52.9% | 633.1K | 195 |
| 2020 | ₪8.34 | ₪9.25 | ₪4.80 | ₪7.55 | -9.5% | 662.4K | 199 |
| 2019 | ₪13.39 | ₪15.29 | ₪7.81 | ₪8.34 | -36.4% | 323K | 202 |
| 2018 | ₪14.50 | ₪15.87 | ₪10.80 | ₪13.10 | -11.1% | 347.8K | 208 |
| 2017 | ₪12.80 | ₪16.83 | ₪9.32 | ₪14.74 | +15.6% | 609.4K | 194 |
| 2016 | ₪30.80 | ₪32.10 | ₪8.40 | ₪12.74 | -58.0% | 756.6K | 198 |
| 2015 | ₪35.27 | ₪48.55 | ₪29.47 | ₪30.36 | -15.6% | 840.8K | 198 |
| 2014 | ₪56.77 | ₪60.15 | ₪31.64 | ₪35.99 | -34.6% | 1.3M | 195 |
| 2013 | ₪32.85 | ₪61.11 | ₪32.61 | ₪55.07 | +67.6% | 1M | 194 |
| 2012 | ₪51.21 | ₪59.18 | ₪0.1480 | ₪32.85 | +16,004% | 259.2K | 204 |
| 2011 | ₪85.99 | ₪117.88 | ₪0.2040 | ₪0.2040 | -99.8% | 405.6K | 206 |
| 2010 | ₪0.7830 | ₪224.89 | ₪0.4550 | ₪83.10 | -56.1% | 761.6K | 207 |
| 2009 | ₪31.47 | ₪538.67 | ₪0.4920 | ₪189.14 | +551.0% | 1.3M | 208 |
| 2008 | ₪307.00 | ₪343.80 | ₪0.3460 | ₪29.05 | -90.3% | 74.3K | 209 |
| 2007 | ₪920.03 | ₪23,920,870 | ₪1.69 | ₪298.28 | -67.3% | 270.8K | 204 |
| 2006 | ₪476.96 | ₪1,186 | ₪1.76 | ₪912.53 | +46,221% | 187.1K | 226 |
| 2005 | ₪2.42 | ₪486.65 | ₪1.97 | ₪1.97 | n/a | 691 | 4 |
BOLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪2.90 | -12.0% |
| August 2026 | ₪3.30 | -5.2% |
| July 2026 | ₪3.48 | -15.5% |
| June 2026 | ₪4.11 | +22.5% |
| May 2026 | ₪3.36 | +40.6% |
| April 2026 | ₪2.39 | +9.5% |
| March 2026 | ₪2.18 | -36.0% |
| February 2026 | ₪3.41 | -11.1% |
| January 2026 | ₪3.83 | +8.9% |
| December 2025 | ₪3.52 | +1.4% |
| November 2025 | ₪3.47 | -13.2% |
| October 2025 | ₪3.99 | -5.8% |
About the BOLT data
Daily bars. 4,224 sessions from Dec 27, 2005 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BOLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
BOLT share price history
