TASE · CTPL1 · stock

I.C.P. Israel Citrus Plantations Ltd. (CTPL1) stock price history

Every TASE trading session of I.C.P. Israel Citrus Plantations Ltd. from Feb 1, 2000 to Sep 28, 2026: 5,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CTPL1 data, free keyYear by year table

CTPL1 adjusted close, 2000 to 2026

CTPL1I.C.P. Israel Citrus Plantations Ltd.
₪240.60+8,811% over one year
20052010201520202025
₪352.60
All time high, 2024
₪270.00
52 week high, ₪2.29 low
5,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CTPL1 key facts

  • I.C.P. Israel Citrus Plantations Ltd. (CTPL1) closed at ₪240.60 on Sep 28, 2026 on TASE.
  • CTPL1's all time high close is ₪352.60, set on Feb 28, 2024; its all time low close is ₪0.0001 on Dec 28, 2011.
  • CTPL1's 52 week range is ₪2.29 to ₪270.00.
  • CTPL1 returned +8,811% over the year to Sep 28, 2026 and +8,562% over five years.
  • Over ten years CTPL1 returned +12,281%, +61.9% a year compounded.
  • CTPL1's deepest drawdown was -100.0% from Apr 26, 2010 to Dec 28, 2011.
  • DataCedar holds 5,770 daily sessions of CTPL1 history from Feb 1, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

CTPL1 price chart, 2000 to 2026

CTPL1 adjusted close, Feb 1, 2000 to Sep 28, 2026₪0.7102₪5.49₪42.46₪328.30200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CTPL1 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.6%
3 months+4.2%
6 months+9,172%
Year to date+10,289%
1 year+8,811%
3 years+8,033%
5 years+8,562%
10 years+12,281%
Since Feb 1, 2000+6,074%
Compound annual growth, 26.7 years+16.7%

CTPL1 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪352.60 on Feb 28, 2024
All time low close
₪0.0001 on Dec 28, 2011
52 week high
₪270.00 on Sep 30, 2025
52 week low
₪2.29 on May 20, 2026
Deepest drawdown
-100.0% from Apr 26, 2010 to Dec 28, 2011, recovered Feb 28, 2024
Best single session
+300,000% on Dec 29, 2011
Worst single session
-100.0% on Dec 28, 2011
Volatility, 1 year annualised
2,354%
Sessions closing higher, 1 year
12%
Growth of 1 since 2000
61.7×
Best calendar year
2010, +75%
Worst calendar year
2016, -48%

CTPL1 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪2.32₪268.80₪2.29₪240.60+10,289%821187
2025₪3.14₪314.00₪2.32₪2.32-26.2%2.1K197
2024₪3.53₪352.60₪3.14₪3.14-7.5%633195
2023₪2.83₪3.51₪2.81₪3.40+19.8%2K198
2022₪2.55₪3.31₪2.46₪2.83+11.3%1.4K197
2021₪1.98₪3.14₪1.98₪2.55+28.7%1.1K195
2020₪1.45₪2.54₪1.45₪1.98+36.7%4.9K199
2019₪1.07₪1.59₪1.04₪1.45+35.6%1.8K202
2018₪1.13₪1.90₪1.07₪1.07-5.3%1.5K209
2017₪1.35₪1.58₪1.12₪1.13-16.2%1.3K194
2016₪2.61₪2.61₪1.29₪1.35-48.5%522198
2015₪1.95₪2.66₪1.95₪2.61+34.1%303198
2014₪1.73₪2.66₪1.73₪1.95+12.8%3.2K195
2013₪3.09₪3.10₪1.68₪1.73-44.1%2.5K194
2012₪2.99₪3.90₪1.77₪3.09+36.5%2.3K206
2011₪4.38₪4.38₪0.0001₪2.26-48.3%6.6M234
2010₪2.51₪5.93₪2.45₪4.38+74.7%2.3M231
2009₪2.66₪3.10₪2.48₪2.51-5.5%336212
2008₪2.66₪3.19₪2.08₪2.66-6.0%961210
2007₪2.45₪3.99₪2.45₪2.83+15.5%4.2K228
2006₪1.83₪3.28₪1.83₪2.45+33.9%2.9K259
2005₪2.25₪2.48₪1.43₪1.83-21.0%2.6K246
2004₪2.11₪2.66₪1.63₪2.31+9.4%7.8K221
2003₪3.06₪3.45₪1.86₪2.11-30.8%10.7K220
2002₪3.90₪4.02₪2.57₪3.06-21.6%1.9K245
2001₪3.90₪3.90₪3.90₪3.900.0%0261
2000₪3.90₪3.91₪3.81₪3.90n/a58239

CTPL1 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪240.60-2.6%
August 2026₪246.90+5.7%
July 2026₪233.50+1.1%
June 2026₪231.00+0.7%
May 2026₪229.30+8,903%
April 2026₪2.55-99.0%
March 2026₪259.50+5.8%
February 2026₪245.20+2.0%
January 2026₪240.40+10,280%
December 2025₪2.32-99.1%
November 2025₪253.80-2.3%
October 2025₪259.80-3.8%

About the CTPL1 data

Daily bars. 5,770 sessions from Feb 1, 2000 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CTPL1/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • CRML Carmel Corp Ltd.
  • CRMT Carmit Candy Industries Ltd.
  • CRSM Carasso Motors Ltd.
  • CRSR Carasso Real Estate Ltd
  • CYBR Palo Alto Networks, Inc.
  • DANE Danel (Adir Yeoshua) Ltd
  • DANH Dan Hotels Ltd
  • DELG Delta Galil Industries Ltd.

Common questions

CTPL1 share price history

Start with any symbol.

Start free