TASE · DLPR · stock
Delek Israel Properties (DP) Ltd. (DLPR) stock price history
Every TASE trading session of Delek Israel Properties (DP) Ltd. from Dec 9, 2025 to Nov 13, 2026: 189 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLPR adjusted close, 2025 to 2026
- ₪75.40
- All time high, 2026
- ₪77.45
- 52 week high, ₪0.5274 low
- 189
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DLPR key facts
- Delek Israel Properties (DP) Ltd. (DLPR) closed at ₪62.91 on Nov 13, 2026 on TASE.
- DLPR's all time high close is ₪75.40, set on Aug 31, 2026; its all time low close is ₪0.5324 on Jan 21, 2026.
- DLPR's 52 week range is ₪0.5274 to ₪77.45.
- DLPR's deepest drawdown was -19.5% from Aug 31, 2026 to Oct 12, 2026.
- DataCedar holds 189 daily sessions of DLPR history from Dec 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DLPR price chart, 2025 to 2026
DLPR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.2% |
| 3 months | -2.1% |
| 6 months | +8,823% |
| Year to date | +10,133% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 9, 2025 | +10,124% |
DLPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪75.40 on Aug 31, 2026
- All time low close
- ₪0.5324 on Jan 21, 2026
- 52 week high
- ₪77.45 on Sep 1, 2026
- 52 week low
- ₪0.5274 on Jan 22, 2026
- Deepest drawdown
- -19.5% from Aug 31, 2026 to Oct 12, 2026, not yet recovered
- Best single session
- +9,690% on May 19, 2026
- Worst single session
- -7.0% on Aug 6, 2026
- Volatility, 1 year annualised
- 531.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2025
- 102×
DLPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 9, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.6140 | ₪77.45 | ₪0.5274 | ₪62.91 | +10,146% | 916.8K | 179 |
| 2025 | ₪0.6114 | ₪0.6180 | ₪0.5720 | ₪0.6140 | n/a | 65.2K | 10 |
DLPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪62.91 | -8.4% |
| October 2026 | ₪68.70 | +0.7% |
| September 2026 | ₪68.21 | -9.5% |
| August 2026 | ₪75.40 | +10.7% |
| July 2026 | ₪68.12 | +5.0% |
| June 2026 | ₪64.90 | -12.3% |
| May 2026 | ₪74.00 | +10,945% |
| April 2026 | ₪0.6700 | +13.7% |
| March 2026 | ₪0.5893 | +5.3% |
| February 2026 | ₪0.5596 | +1.9% |
| January 2026 | ₪0.5493 | -10.5% |
| December 2025 | ₪0.6140 | n/a |
About the DLPR data
Daily bars. 189 sessions from Dec 9, 2025 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3ADLPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
DLPR share price history
