TASE · EPIT · stock
Epitomee Medical Ltd (EPIT) stock price history
Every TASE trading session of Epitomee Medical Ltd from Dec 16, 2021 to Nov 11, 2026: 830 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPIT adjusted close, 2021 to 2026
- ₪40.08
- All time high, 2021
- ₪10.49
- 52 week high, ₪2.03 low
- 830
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EPIT key facts
- Epitomee Medical Ltd (EPIT) closed at ₪2.78 on Nov 11, 2026 on TASE.
- EPIT's all time high close is ₪40.08, set on Dec 16, 2021; its all time low close is ₪2.03 on Sep 8, 2026.
- EPIT's 52 week range is ₪2.03 to ₪10.49.
- EPIT returned -63.6% over the year to Nov 11, 2026.
- Since Dec 16, 2021 EPIT returned -93%, -42.0% a year compounded.
- EPIT's deepest drawdown was -94.9% from Dec 16, 2021 to Sep 8, 2026.
- DataCedar holds 830 daily sessions of EPIT history from Dec 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPIT price chart, 2021 to 2026
EPIT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -20.6% |
| 6 months | -65.3% |
| Year to date | -55.6% |
| 1 year | -63.6% |
| 3 years | -83.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | -93.1% |
| Compound annual growth, 4.9 years | -42.0% |
EPIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪40.08 on Dec 16, 2021
- All time low close
- ₪2.03 on Sep 8, 2026
- 52 week high
- ₪10.49 on Jan 21, 2026
- 52 week low
- ₪2.03 on Sep 8, 2026
- Deepest drawdown
- -94.9% from Dec 16, 2021 to Sep 8, 2026, not yet recovered
- Best single session
- +250.5% on Sep 16, 2024
- Worst single session
- -72.0% on Nov 30, 2023
- Volatility, 1 year annualised
- 93.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +139%
- Worst calendar year
- 2023, -69%
EPIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪6.13 | ₪10.49 | ₪2.03 | ₪2.78 | -54.4% | 7M | 178 |
| 2025 | ₪9.16 | ₪11.19 | ₪5.88 | ₪6.11 | -33.3% | 5.1M | 163 |
| 2024 | ₪3.84 | ₪15.70 | ₪2.56 | ₪9.16 | +139.0% | 25M | 162 |
| 2023 | ₪11.32 | ₪19.48 | ₪3.13 | ₪3.83 | -68.9% | 13.3M | 168 |
| 2022 | ₪30.00 | ₪30.97 | ₪12.25 | ₪12.31 | -61.0% | 570.2K | 151 |
| 2021 | ₪45.49 | ₪45.49 | ₪30.00 | ₪31.60 | n/a | 110.1K | 8 |
EPIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪2.78 | -17.3% |
| October 2026 | ₪3.36 | -17.0% |
| September 2026 | ₪4.05 | +82.4% |
| August 2026 | ₪2.22 | -36.6% |
| July 2026 | ₪3.50 | -48.2% |
| June 2026 | ₪6.77 | -1.6% |
| May 2026 | ₪6.88 | -18.9% |
| April 2026 | ₪8.49 | +0.1% |
| March 2026 | ₪8.48 | +0.9% |
| February 2026 | ₪8.41 | -9.3% |
| January 2026 | ₪9.27 | +51.7% |
| December 2025 | ₪6.11 | -15.6% |
About the EPIT data
Daily bars. 830 sessions from Dec 16, 2021 to Nov 11, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AEPIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
EPIT share price history
