TASE · GABY · stock
Gabay Group (GABY) stock price history
Every TASE trading session of Gabay Group from Mar 13, 2026 to Sep 28, 2026: 137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GABY adjusted close, 2026 to 2026
- ₪68.23
- All time high, 2026
- ₪73.00
- 52 week high, ₪0.6650 low
- 137
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GABY key facts
- Gabay Group (GABY) closed at ₪40.41 on Sep 28, 2026 on TASE.
- GABY's all time high close is ₪68.23, set on May 18, 2026; its all time low close is ₪0.6857 on May 12, 2026.
- GABY's 52 week range is ₪0.6650 to ₪73.00.
- GABY's deepest drawdown was -40.8% from May 18, 2026 to Sep 28, 2026.
- DataCedar holds 137 daily sessions of GABY history from Mar 13, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GABY price chart, 2026 to 2026
GABY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -33.5% |
| 6 months | +5,288% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 13, 2026 | +5,561% |
GABY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪68.23 on May 18, 2026
- All time low close
- ₪0.6857 on May 12, 2026
- 52 week high
- ₪73.00 on May 25, 2026
- 52 week low
- ₪0.6650 on May 12, 2026
- Deepest drawdown
- -40.8% from May 18, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +9,803% on May 18, 2026
- Worst single session
- -10.5% on Jul 15, 2026
- Volatility, 1 year annualised
- 627.4%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2026
- 56.6×
GABY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.6735 | ₪73.00 | ₪0.6650 | ₪40.41 | n/a | 83.9K | 137 |
GABY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪40.41 | -3.0% |
| August 2026 | ₪41.66 | -32.7% |
| July 2026 | ₪61.92 | -3.0% |
| June 2026 | ₪63.85 | -5.6% |
| May 2026 | ₪67.66 | +9,334% |
| April 2026 | ₪0.7172 | -6.1% |
| March 2026 | ₪0.7641 | n/a |
About the GABY data
Daily bars. 137 sessions from Mar 13, 2026 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GABY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
GABY share price history
