TASE · GEFR · stock
Geffen Residence & Renewal Ltd (GEFR) stock price history
Every TASE trading session of Geffen Residence & Renewal Ltd from May 26, 2011 to Nov 13, 2026: 2,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEFR adjusted close, 2011 to 2026
- ₪9.01
- All time high, 2011
- ₪0.8940
- 52 week high, ₪0.6590 low
- 2,611
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
GEFR key facts
- Geffen Residence & Renewal Ltd (GEFR) closed at ₪0.8230 on Nov 13, 2026 on TASE.
- GEFR's all time high close is ₪9.01, set on Jun 27, 2011; its all time low close is ₪0.2160 on Sep 12, 2022.
- GEFR's 52 week range is ₪0.6590 to ₪0.8940.
- GEFR returned +2.6% over the year to Nov 13, 2026 and +84.1% over five years.
- Over ten years GEFR returned -54%, -7.5% a year compounded.
- GEFR's deepest drawdown was -97.6% from Jun 29, 2011 to Sep 12, 2022.
- DataCedar holds 2,611 daily sessions of GEFR history from May 26, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEFR price chart, 2011 to 2026
GEFR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +2.0% |
| 6 months | -0.4% |
| Year to date | +5.4% |
| 1 year | +2.6% |
| 3 years | +109.4% |
| 5 years | +84.1% |
| 10 years | -54.3% |
| Since May 26, 2011 | -90.5% |
| Compound annual growth, 15.5 years | -14.1% |
GEFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪9.01 on Jun 27, 2011
- All time low close
- ₪0.2160 on Sep 12, 2022
- 52 week high
- ₪0.8940 on Mar 2, 2026
- 52 week low
- ₪0.6590 on Oct 21, 2026
- Deepest drawdown
- -97.6% from Jun 29, 2011 to Sep 12, 2022, not yet recovered
- Best single session
- +91.2% on Sep 15, 2022
- Worst single session
- -35.2% on Mar 11, 2020
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2018, +139%
- Worst calendar year
- 2021, -70%
GEFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 26, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.8330 | ₪0.8940 | ₪0.6590 | ₪0.8230 | +2.2% | 24.7M | 198 |
| 2025 | ₪0.6820 | ₪0.8700 | ₪0.4740 | ₪0.8050 | +18.0% | 32.1M | 194 |
| 2024 | ₪0.4670 | ₪0.7190 | ₪0.3770 | ₪0.6820 | +45.7% | 27.2M | 159 |
| 2023 | ₪0.6180 | ₪0.6830 | ₪0.3270 | ₪0.4680 | -25.6% | 39M | 168 |
| 2022 | ₪0.3590 | ₪0.8980 | ₪0.2060 | ₪0.6290 | +89.5% | 128.2M | 167 |
| 2021 | ₪1.09 | ₪1.18 | ₪0.3140 | ₪0.3320 | -70.1% | 30.9M | 158 |
| 2020 | ₪2.48 | ₪2.48 | ₪0.4950 | ₪1.11 | -52.6% | 42.1M | 188 |
| 2019 | ₪3.14 | ₪6.39 | ₪2.13 | ₪2.34 | -24.6% | 5.2M | 176 |
| 2018 | ₪1.30 | ₪3.72 | ₪0.6150 | ₪3.11 | +139.0% | 1.1M | 180 |
| 2017 | ₪1.83 | ₪1.95 | ₪1.10 | ₪1.30 | -28.9% | 107.9K | 185 |
| 2016 | ₪2.10 | ₪2.10 | ₪1.65 | ₪1.83 | -13.0% | 48K | 180 |
| 2015 | ₪1.94 | ₪2.25 | ₪1.77 | ₪2.10 | +10.9% | 35.5K | 176 |
| 2014 | ₪2.15 | ₪3.12 | ₪1.80 | ₪1.89 | -13.5% | 1.2M | 140 |
| 2013 | ₪2.53 | ₪4.86 | ₪2.13 | ₪2.19 | -13.4% | 3.1M | 141 |
| 2012 | ₪6.05 | ₪6.29 | ₪2.33 | ₪2.53 | -58.2% | 1.5M | 130 |
| 2011 | ₪8.60 | ₪10.49 | ₪3.67 | ₪6.05 | n/a | 271.4K | 71 |
GEFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪0.8230 | +7.7% |
| October 2026 | ₪0.7640 | +0.7% |
| September 2026 | ₪0.7590 | -5.4% |
| August 2026 | ₪0.8020 | +2.2% |
| July 2026 | ₪0.7850 | +9.3% |
| June 2026 | ₪0.7180 | -10.0% |
| May 2026 | ₪0.7980 | -6.9% |
| April 2026 | ₪0.8570 | +4.4% |
| March 2026 | ₪0.8210 | +1.0% |
| February 2026 | ₪0.8130 | +1.5% |
| January 2026 | ₪0.8010 | -0.5% |
| December 2025 | ₪0.8050 | +0.6% |
About the GEFR data
Daily bars. 2,611 sessions from May 26, 2011 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AGEFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
GEFR share price history
