TASE · GPAY-M · stock
Global Pay (P.C.S) Ltd (GPAY-M) stock price history
Every TASE trading session of Global Pay (P.C.S) Ltd from Dec 31, 2007 to Nov 12, 2026: 3,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPAY-M adjusted close, 2007 to 2026
- ₪1,397
- All time high, 2008
- ₪1.59
- 52 week high, ₪0.0140 low
- 3,303
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GPAY-M key facts
- Global Pay (P.C.S) Ltd (GPAY-M) closed at ₪1.48 on Nov 12, 2026 on TASE.
- GPAY-M's all time high close is ₪1,397, set on Apr 25, 2008; its all time low close is ₪0.0088 on Oct 8, 2025.
- GPAY-M's 52 week range is ₪0.0140 to ₪1.59.
- GPAY-M returned +7,279% over the year to Nov 12, 2026 and -93.4% over five years.
- Over ten years GPAY-M returned -71%, -11.7% a year compounded.
- GPAY-M's deepest drawdown was -100.0% from Apr 25, 2008 to Oct 8, 2025.
- DataCedar holds 3,303 daily sessions of GPAY-M history from Dec 31, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GPAY-M price chart, 2007 to 2026
GPAY-M returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +80.8% |
| 3 months | +34.1% |
| 6 months | -5.4% |
| Year to date | +9,566% |
| 1 year | +7,279% |
| 3 years | -55.6% |
| 5 years | -93.4% |
| 10 years | -71.3% |
| Since Dec 31, 2007 | -94.2% |
| Compound annual growth, 18.9 years | -14.0% |
GPAY-M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪1,397 on Apr 25, 2008
- All time low close
- ₪0.0088 on Oct 8, 2025
- 52 week high
- ₪1.59 on Jun 16, 2026
- 52 week low
- ₪0.0140 on Jan 20, 2026
- Deepest drawdown
- -100.0% from Apr 25, 2008 to Oct 8, 2025, not yet recovered
- Best single session
- +9,900% on Apr 20, 2026
- Worst single session
- -99.0% on Feb 25, 2025
- Volatility, 1 year annualised
- 471.8%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2014, +2,554%
- Worst calendar year
- 2025, -99%
GPAY-M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0165 | ₪1.59 | ₪0.0140 | ₪1.48 | +9,566% | 276.6K | 162 |
| 2025 | ₪1.39 | ₪1.50 | ₪0.0088 | ₪0.0153 | -98.9% | 818.8K | 138 |
| 2024 | ₪3.18 | ₪3.20 | ₪1.06 | ₪1.39 | -52.6% | 1.5M | 142 |
| 2023 | ₪4.96 | ₪6.81 | ₪2.51 | ₪2.93 | -36.6% | 1.6M | 166 |
| 2022 | ₪17.72 | ₪33.78 | ₪4.30 | ₪4.62 | -71.3% | 4M | 193 |
| 2021 | ₪18.80 | ₪51.70 | ₪13.33 | ₪16.11 | -2.7% | 7.7M | 193 |
| 2020 | ₪5.60 | ₪19.50 | ₪3.68 | ₪16.55 | +199.3% | 6.4M | 192 |
| 2019 | ₪3.81 | ₪13.41 | ₪3.81 | ₪5.53 | +38.9% | 2.3M | 154 |
| 2018 | ₪5.14 | ₪9.30 | ₪3.80 | ₪3.98 | -22.6% | 434.7K | 188 |
| 2017 | ₪5.14 | ₪5.14 | ₪5.14 | ₪5.14 | 0.0% | 0 | 194 |
| 2016 | ₪12.14 | ₪20.00 | ₪1.86 | ₪5.14 | -57.6% | 45K | 167 |
| 2015 | ₪411.86 | ₪421.14 | ₪8.57 | ₪12.14 | -97.1% | 195.2K | 174 |
| 2014 | ₪15.52 | ₪457.14 | ₪15.52 | ₪411.86 | +2,554% | 112.3K | 175 |
| 2013 | ₪15.52 | ₪15.52 | ₪15.52 | ₪15.52 | 0.0% | 0 | 194 |
| 2012 | ₪15.52 | ₪634.00 | ₪15.52 | ₪15.52 | -97.5% | 0 | 205 |
| 2011 | ₪25.04 | ₪1,220 | ₪14.84 | ₪619.00 | +2,435% | 57K | 166 |
| 2010 | ₪988.00 | ₪1,397 | ₪18.00 | ₪24.42 | +23.6% | 53.3K | 162 |
| 2009 | ₪10.86 | ₪910.00 | ₪9.50 | ₪19.76 | +82.0% | 49.3K | 174 |
| 2008 | ₪25.64 | ₪1,397 | ₪10.86 | ₪10.86 | -57.7% | 17.5K | 163 |
| 2007 | ₪25.64 | ₪25.64 | ₪25.64 | ₪25.64 | n/a | 0 | 1 |
GPAY-M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪1.48 | -1.7% |
| October 2026 | ₪1.50 | +79.0% |
| September 2026 | ₪0.8380 | -16.2% |
| August 2026 | ₪1.00 | -22.9% |
| July 2026 | ₪1.30 | -1.2% |
| June 2026 | ₪1.31 | -16.4% |
| May 2026 | ₪1.57 | +10.2% |
| April 2026 | ₪1.43 | +9,674% |
| March 2026 | ₪0.0146 | -10.0% |
| February 2026 | ₪0.0162 | +3.8% |
| January 2026 | ₪0.0156 | +2.2% |
| December 2025 | ₪0.0153 | -32.4% |
About the GPAY-M data
Daily bars. 3,303 sessions from Dec 31, 2007 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AGPAY-M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
GPAY-M share price history
