TASE · JEEN · stock
Jeen AI Technologies Ltd (JEEN) stock price history
Every TASE trading session of Jeen AI Technologies Ltd from Mar 20, 2007 to Sep 28, 2026: 3,992 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JEEN adjusted close, 2007 to 2026
- ₪75.44
- All time high, 2012
- ₪6.35
- 52 week high, ₪0.0270 low
- 3,992
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
JEEN key facts
- Jeen AI Technologies Ltd (JEEN) closed at ₪5.68 on Sep 28, 2026 on TASE.
- JEEN's all time high close is ₪75.44, set on Dec 12, 2012; its all time low close is ₪0.0275 on Dec 3, 2025.
- JEEN's 52 week range is ₪0.0270 to ₪6.35.
- JEEN returned +12,707% over the year to Sep 28, 2026 and +4.6% over five years.
- Over ten years JEEN returned -81%, -15.4% a year compounded.
- JEEN's deepest drawdown was -100.0% from Dec 13, 2012 to Dec 3, 2025.
- DataCedar holds 3,992 daily sessions of JEEN history from Mar 20, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JEEN price chart, 2007 to 2026
JEEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.4% |
| 3 months | +36.7% |
| 6 months | +11,508% |
| Year to date | +11,563% |
| 1 year | +12,707% |
| 3 years | +178.2% |
| 5 years | +4.6% |
| 10 years | -81.2% |
| Since Mar 20, 2007 | -92.2% |
| Compound annual growth, 19.5 years | -12.2% |
JEEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪75.44 on Dec 12, 2012
- All time low close
- ₪0.0275 on Dec 3, 2025
- 52 week high
- ₪6.35 on Sep 16, 2026
- 52 week low
- ₪0.0270 on Dec 4, 2025
- Deepest drawdown
- -100.0% from Dec 13, 2012 to Dec 3, 2025, not yet recovered
- Best single session
- +9,385% on May 18, 2026
- Worst single session
- -99.1% on Jun 3, 2025
- Volatility, 1 year annualised
- 460.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2012, +4,922%
- Worst calendar year
- 2025, -98%
JEEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 20, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0526 | ₪6.35 | ₪0.0432 | ₪5.68 | +10,998% | 45.6M | 186 |
| 2025 | ₪2.18 | ₪4.66 | ₪0.0270 | ₪0.0512 | -97.6% | 34.3M | 197 |
| 2024 | ₪1.69 | ₪2.18 | ₪1.55 | ₪2.15 | +27.9% | 3.5M | 195 |
| 2023 | ₪1.61 | ₪2.77 | ₪1.59 | ₪1.68 | +12.0% | 3.6M | 198 |
| 2022 | ₪5.33 | ₪5.55 | ₪1.46 | ₪1.50 | -71.1% | 5.3M | 197 |
| 2021 | ₪5.10 | ₪16.00 | ₪4.68 | ₪5.20 | +10.4% | 34.8M | 195 |
| 2020 | ₪4.24 | ₪12.00 | ₪1.20 | ₪4.71 | +11.0% | 11.3M | 199 |
| 2019 | ₪6.85 | ₪10.80 | ₪2.94 | ₪4.24 | -38.1% | 1.1M | 202 |
| 2018 | ₪33.42 | ₪37.80 | ₪6.54 | ₪6.85 | -79.3% | 487.9K | 209 |
| 2017 | ₪29.17 | ₪39.30 | ₪20.85 | ₪33.18 | +14.1% | 277.1K | 194 |
| 2016 | ₪38.94 | ₪38.70 | ₪25.05 | ₪29.07 | -25.3% | 50.6K | 198 |
| 2015 | ₪38.08 | ₪44.10 | ₪31.50 | ₪38.94 | +2.2% | 67.6K | 198 |
| 2014 | ₪62.58 | ₪69.60 | ₪37.15 | ₪38.08 | -39.1% | 262.7K | 195 |
| 2013 | ₪71.73 | ₪73.25 | ₪4.49 | ₪62.58 | -12.8% | 226.2K | 195 |
| 2012 | ₪23.31 | ₪76.39 | ₪1.43 | ₪71.73 | +4,922% | 128.5K | 206 |
| 2011 | ₪24.64 | ₪32.19 | ₪1.17 | ₪1.43 | -93.9% | 86.9K | 234 |
| 2010 | ₪1.20 | ₪30.39 | ₪1.02 | ₪23.57 | +31.2% | 154.5K | 207 |
| 2009 | ₪10.93 | ₪25.90 | ₪0.6139 | ₪17.97 | +64.4% | 37.9K | 213 |
| 2008 | ₪33.30 | ₪35.18 | ₪1.77 | ₪10.93 | -67.2% | 45.3K | 210 |
| 2007 | ₪73.11 | ₪1,320,540 | ₪2.39 | ₪33.30 | n/a | 84.2K | 164 |
JEEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪5.68 | +39.2% |
| August 2026 | ₪4.08 | -1.4% |
| July 2026 | ₪4.14 | +0.1% |
| June 2026 | ₪4.13 | -16.2% |
| May 2026 | ₪4.93 | +8,821% |
| April 2026 | ₪0.0553 | +20.3% |
| March 2026 | ₪0.0460 | -14.3% |
| February 2026 | ₪0.0537 | -4.0% |
| January 2026 | ₪0.0559 | +9.2% |
| December 2025 | ₪0.0512 | +61.7% |
| November 2025 | ₪0.0317 | -17.8% |
| October 2025 | ₪0.0385 | -21.8% |
About the JEEN data
Daily bars. 3,992 sessions from Mar 20, 2007 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JEEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
JEEN share price history
