TASE · LUDT · stock
Ludan-Tech Ltd. (LUDT) stock price history
Every TASE trading session of Ludan-Tech Ltd. from Sep 15, 2025 to Sep 28, 2026: 240 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUDT adjusted close, 2025 to 2026
- ₪5.10
- All time high, 2026
- ₪5.19
- 52 week high, ₪0.0425 low
- 240
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LUDT key facts
- Ludan-Tech Ltd. (LUDT) closed at ₪3.96 on Sep 28, 2026 on TASE.
- LUDT's all time high close is ₪5.10, set on May 20, 2026; its all time low close is ₪0.0433 on Dec 16, 2025.
- LUDT's 52 week range is ₪0.0425 to ₪5.19.
- LUDT returned +6,177% over the year to Sep 28, 2026.
- Since Sep 15, 2025 LUDT returned +4,864%, +4,252% a year compounded.
- LUDT's deepest drawdown was -45.7% from Sep 15, 2025 to Dec 16, 2025.
- DataCedar holds 240 daily sessions of LUDT history from Sep 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUDT price chart, 2025 to 2026
LUDT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -8.2% |
| 6 months | +7,910% |
| Year to date | +7,765% |
| 1 year | +6,177% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 15, 2025 | +4,864% |
| Compound annual growth, 1.0 years | +4,252% |
LUDT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪5.10 on May 20, 2026
- All time low close
- ₪0.0433 on Dec 16, 2025
- 52 week high
- ₪5.19 on May 18, 2026
- 52 week low
- ₪0.0425 on Dec 17, 2025
- Deepest drawdown
- -45.7% from Sep 15, 2025 to Dec 16, 2025, recovered May 18, 2026
- Best single session
- +9,530% on May 18, 2026
- Worst single session
- -11.2% on Dec 3, 2025
- Volatility, 1 year annualised
- 470.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2025
- 49.6×
LUDT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0503 | ₪5.19 | ₪0.0472 | ₪3.96 | +7,779% | 846.4K | 186 |
| 2025 | ₪0.0856 | ₪0.0885 | ₪0.0425 | ₪0.0503 | n/a | 835.1K | 54 |
LUDT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪3.96 | -0.3% |
| August 2026 | ₪3.97 | -4.4% |
| July 2026 | ₪4.15 | -7.5% |
| June 2026 | ₪4.49 | -7.5% |
| May 2026 | ₪4.86 | +9,573% |
| April 2026 | ₪0.0502 | +5.8% |
| March 2026 | ₪0.0474 | -1.1% |
| February 2026 | ₪0.0480 | -4.3% |
| January 2026 | ₪0.0501 | -0.3% |
| December 2025 | ₪0.0503 | -14.7% |
| November 2025 | ₪0.0589 | -19.8% |
| October 2025 | ₪0.0735 | +7.3% |
About the LUDT data
Daily bars. 240 sessions from Sep 15, 2025 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUDT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
LUDT share price history
