TASE · NISA · stock

Nissan Medical Industries Ltd (NISA) stock price history

Every TASE trading session of Nissan Medical Industries Ltd from Feb 1, 2000 to Nov 12, 2026: 4,050 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NISA data, free keyYear by year table

NISA adjusted close, 2000 to 2026

NISANissan Medical Industries Ltd
₪9.22-16.3% over one year
20052010201520202025
₪48.91
All time high, 2016
₪11.08
52 week high, ₪6.80 low
4,050
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

NISA key facts

  • Nissan Medical Industries Ltd (NISA) closed at ₪9.22 on Nov 12, 2026 on TASE.
  • NISA's all time high close is ₪48.91, set on Aug 15, 2016; its all time low close is ₪0.4985 on Dec 30, 2008.
  • NISA's 52 week range is ₪6.80 to ₪11.08.
  • NISA returned -16.3% over the year to Nov 12, 2026 and -67.4% over five years.
  • Over ten years NISA returned -75%, -12.8% a year compounded.
  • NISA's deepest drawdown was -97.8% from Apr 14, 2004 to Dec 30, 2008.
  • DataCedar holds 4,050 daily sessions of NISA history from Feb 1, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NISA price chart, 2000 to 2026

NISA adjusted close, Feb 1, 2000 to Nov 12, 2026₪0.8774₪3.33₪12.64₪47.95200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NISA returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-0.3%
3 months+15.1%
6 months+18.7%
Year to date-0.9%
1 year-16.3%
3 years-4.4%
5 years-67.4%
10 years-74.7%
Since Feb 1, 2000+22.7%
Compound annual growth, 26.8 years+0.8%

NISA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪48.91 on Aug 15, 2016
All time low close
₪0.4985 on Dec 30, 2008
52 week high
₪11.08 on Nov 17, 2025
52 week low
₪6.80 on Jun 11, 2026
Deepest drawdown
-97.8% from Apr 14, 2004 to Dec 30, 2008, recovered Mar 10, 2015
Best single session
+67.0% on Mar 5, 2009
Worst single session
-76.5% on Aug 12, 2002
Volatility, 1 year annualised
46.5%
Sessions closing higher, 1 year
35%
Best calendar year
2009, +843%
Worst calendar year
2008, -87%

NISA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 1, 2000; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪9.44₪10.25₪6.80₪9.22+0.5%412.6K107
2025₪12.76₪13.14₪8.46₪9.17-28.1%438.4K92
2024₪10.79₪16.54₪10.39₪12.76+18.2%426.8K136
2023₪9.56₪11.73₪8.50₪10.79+25.7%430.4K120
2022₪22.90₪24.89₪7.60₪8.59-60.8%686.1K118
2021₪30.09₪32.29₪20.25₪21.90-23.3%721.9K131
2020₪14.11₪33.44₪8.87₪28.55+112.3%728.2K131
2019₪28.08₪32.80₪12.36₪13.45-50.2%779.4K113
2018₪29.02₪33.50₪22.77₪27.03-7.1%656.8K112
2017₪40.72₪43.05₪21.33₪29.09-25.0%935.9K142
2016₪40.22₪49.43₪34.38₪38.81-3.3%528.5K126
2015₪19.94₪45.92₪18.33₪40.13+105.1%1.1M146
2014₪14.84₪20.73₪13.88₪19.57+41.9%656.1K128
2013₪4.86₪15.50₪4.22₪13.79+161.4%1.3M127
2012₪4.26₪6.07₪3.19₪5.28+24.0%732.4K144
2011₪7.43₪9.28₪3.39₪4.26-37.3%796.8K150
2010₪4.70₪11.17₪4.56₪6.79+44.3%3.1M168
2009₪0.6979₪6.78₪0.6471₪4.70+843.4%4.4M146
2008₪4.18₪4.24₪0.4786₪0.4985-86.5%588.5K157
2007₪14.99₪92,425₪3.64₪3.70-75.8%517.3K145
2006₪10.62₪15.45₪9.98₪15.27+44.2%1.2M199
2005₪13.99₪16.73₪9.17₪10.60-20.5%1.1M139
2004₪15.43₪23.74₪11.93₪13.33-13.6%1.5M179
2003₪2.07₪16.81₪1.90₪15.43+645.5%2.3M165
2002₪7.51₪7.51₪1.69₪2.07-72.5%234.2K229
2001₪7.51₪7.51₪7.51₪7.510.0%0261
2000₪7.51₪7.51₪7.51₪7.51n/a2K239

NISA monthly closes, last 12 months

MonthMonth end closeChange
November 2026₪9.22-2.6%
October 2026₪9.47+2.4%
September 2026₪9.25+5.1%
August 2026₪8.80+8.2%
July 2026₪8.13+5.6%
June 2026₪7.70+0.1%
May 2026₪7.70-10.7%
April 2026₪8.62-1.9%
March 2026₪8.79-8.7%
February 2026₪9.63-1.7%
January 2026₪9.80+6.8%
December 2025₪9.17-10.3%

About the NISA data

Daily bars. 4,050 sessions from Feb 1, 2000 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tase%3ANISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • MYDS Mydas Real Estate Investments Ltd
  • MZTF Mizrahi Tefahot Bank Ltd.
  • NAWI Nawi Group Ltd
  • NFTA Naphtha Israel Petroleum Corp. Ltd.
  • NOFR O.Y. Nofar Energy Ltd
  • NRGN NRGene Technologies Ltd
  • NSTR Norstar Holdings Inc
  • NTGR Netanel Group Ltd

Common questions

NISA share price history

Start with any symbol.

Start free