TASE · PTCH · stock

Israel Petrochemical Enterprises Ltd. (PTCH) stock price history

Every TASE trading session of Israel Petrochemical Enterprises Ltd. from Aug 12, 2002 to Sep 28, 2026: 5,214 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PTCH data, free keyYear by year table

PTCH adjusted close, 2002 to 2026

PTCHIsrael Petrochemical Enterprises Ltd.
₪5.55+31,291% over one year
20052010201520202025
₪51.71
All time high, 2007
₪6.38
52 week high, ₪0.0167 low
5,214
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

PTCH key facts

  • Israel Petrochemical Enterprises Ltd. (PTCH) closed at ₪5.55 on Sep 28, 2026 on TASE.
  • PTCH's all time high close is ₪51.71, set on Oct 5, 2007; its all time low close is ₪0.0065 on Dec 21, 2020.
  • PTCH's 52 week range is ₪0.0167 to ₪6.38.
  • PTCH returned +31,291% over the year to Sep 28, 2026 and +55,679% over five years.
  • Over ten years PTCH returned +12,135%, +61.7% a year compounded.
  • PTCH's deepest drawdown was -100.0% from Oct 5, 2007 to Dec 21, 2020.
  • DataCedar holds 5,214 daily sessions of PTCH history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PTCH price chart, 2002 to 2026

PTCH adjusted close, Aug 12, 2002 to Sep 28, 2026₪0.0072₪0.1387₪2.67₪51.4620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PTCH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+8.4%
3 months+46.3%
6 months+18,121%
Year to date+30,580%
1 year+31,291%
3 years+16,442%
5 years+55,679%
10 years+12,135%
Since Aug 12, 2002-34.7%
Compound annual growth, 24.1 years-1.8%

PTCH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₪51.71 on Oct 5, 2007
All time low close
₪0.0065 on Dec 21, 2020
52 week high
₪6.38 on Sep 14, 2026
52 week low
₪0.0167 on Feb 2, 2026
Deepest drawdown
-100.0% from Oct 5, 2007 to Dec 21, 2020, not yet recovered
Best single session
+9,951% on Nov 28, 2011
Worst single session
-99.0% on Nov 24, 2011
Volatility, 1 year annualised
459.0%
Sessions closing higher, 1 year
55%
Best calendar year
2004, +167%
Worst calendar year
2015, -88%

PTCH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₪0.0178₪6.38₪0.0167₪5.55+30,716%36.8M186
2025₪0.0178₪0.0237₪0.0154₪0.0180+1.2%5.8M197
2024₪0.0300₪0.0325₪0.0145₪0.0178-38.9%6.4M195
2023₪0.0154₪0.0352₪0.0130₪0.0291+86.8%14.9M198
2022₪0.0078₪0.0190₪0.0065₪0.0156+92.7%6.3M197
2021₪0.0068₪0.0160₪0.0068₪0.0081+15.4%3M195
2020₪0.0307₪0.0372₪0.0063₪0.0070-77.6%2.5M199
2019₪0.0467₪0.0648₪0.0288₪0.0313-33.0%656.5K202
2018₪0.0480₪0.0512₪0.0292₪0.0467+3.1%1.2M208
2017₪0.0389₪0.0750₪0.0304₪0.0453+24.8%1.6M194
2016₪0.0412₪0.0810₪0.0334₪0.0363-9.4%1.9M198
2015₪0.3600₪0.4500₪0.0375₪0.0401-88.0%755.7K198
2014₪0.9510₪1.70₪0.2260₪0.3350-65.8%52.5K195
2013₪5.82₪6.09₪0.8660₪0.9790-82.4%32.6K194
2012₪5.84₪9.25₪0.0491₪5.57-0.1%46.1K198
2011₪17.50₪21.07₪0.0704₪5.57-67.8%46.4K199
2010₪12.29₪17.55₪9.10₪17.29+47.1%93.5K241
2009₪6.29₪13.86₪5.88₪11.75+102.6%121.9K249
2008₪39.01₪39.47₪4.21₪5.80-84.4%54.4K226
2007₪34.79₪51.71₪34.79₪37.15+7.7%83K222
2006₪35.06₪35.89₪25.57₪34.49+0.2%45.4K242
2005₪25.55₪37.63₪24.57₪34.41+39.0%79.9K260
2004₪9.26₪26.28₪9.26₪24.77+167.4%76.7K262
2003₪7.46₪9.94₪5.92₪9.26+24.2%23.1K260
2002₪8.50₪9.31₪0.0861₪7.46n/a9.7K99

PTCH monthly closes, last 12 months

MonthMonth end closeChange
September 2026₪5.55+5.4%
August 2026₪5.27+2.9%
July 2026₪5.12+21.2%
June 2026₪4.22+16.3%
May 2026₪3.63+10,099%
April 2026₪0.0356+12.4%
March 2026₪0.0317+73.5%
February 2026₪0.0183+4.7%
January 2026₪0.0174-3.2%
December 2025₪0.0180-3.4%
November 2025₪0.0187+1.0%
October 2025₪0.0185+2.3%

About the PTCH data

Daily bars. 5,214 sessions from Aug 12, 2002 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PTCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TASE

  • PRTC Priortech Ltd
  • PSHM Pasternak Shoham Investments Ltd
  • PSRX PsyRX CNS Bio-Tech Ltd
  • PTBL Property & Building Corp. Ltd.
  • PTNR Partner Communications Company Ltd.
  • PTX Petrotx - Limited Partnership
  • QLTU Qualitau Ltd
  • QNCO Y.Z. Queenco Ltd.

Common questions

PTCH share price history

Start with any symbol.

Start free