TASE · PTCH · stock
Israel Petrochemical Enterprises Ltd. (PTCH) stock price history
Every TASE trading session of Israel Petrochemical Enterprises Ltd. from Aug 12, 2002 to Nov 13, 2026: 4,459 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PTCH adjusted close, 2002 to 2026
- ₪51.71
- All time high, 2007
- ₪6.38
- 52 week high, ₪0.0167 low
- 4,459
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
PTCH key facts
- Israel Petrochemical Enterprises Ltd. (PTCH) closed at ₪4.62 on Nov 13, 2026 on TASE.
- PTCH's all time high close is ₪51.71, set on Oct 5, 2007; its all time low close is ₪0.0065 on Dec 21, 2020.
- PTCH's 52 week range is ₪0.0167 to ₪6.38.
- PTCH returned +23,389% over the year to Nov 13, 2026 and +53,287% over five years.
- Over ten years PTCH returned +10,395%, +59.3% a year compounded.
- PTCH's deepest drawdown was -100.0% from Oct 5, 2007 to Dec 21, 2020.
- DataCedar holds 4,459 daily sessions of PTCH history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PTCH price chart, 2002 to 2026
PTCH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -9.5% |
| 6 months | +9,853% |
| Year to date | +25,428% |
| 1 year | +23,389% |
| 3 years | +17,419% |
| 5 years | +53,287% |
| 10 years | +10,395% |
| Since Aug 12, 2002 | -45.7% |
| Compound annual growth, 24.3 years | -2.5% |
PTCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪51.71 on Oct 5, 2007
- All time low close
- ₪0.0065 on Dec 21, 2020
- 52 week high
- ₪6.38 on Sep 14, 2026
- 52 week low
- ₪0.0167 on Feb 3, 2026
- Deepest drawdown
- -100.0% from Oct 5, 2007 to Dec 21, 2020, not yet recovered
- Best single session
- +9,900% on Sep 16, 2002
- Worst single session
- -99.0% on Nov 24, 2011
- Volatility, 1 year annualised
- 459.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2004, +167%
- Worst calendar year
- 2015, -88%
PTCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.0178 | ₪6.38 | ₪0.0167 | ₪4.62 | +25,541% | 42.5M | 189 |
| 2025 | ₪0.0178 | ₪0.0237 | ₪0.0154 | ₪0.0180 | +4.5% | 4.8M | 156 |
| 2024 | ₪0.0300 | ₪0.0325 | ₪0.0145 | ₪0.0172 | -40.8% | 5.2M | 152 |
| 2023 | ₪0.0154 | ₪0.0352 | ₪0.0130 | ₪0.0291 | +86.8% | 13.7M | 156 |
| 2022 | ₪0.0078 | ₪0.0190 | ₪0.0065 | ₪0.0156 | +79.4% | 6M | 145 |
| 2021 | ₪0.0068 | ₪0.0160 | ₪0.0068 | ₪0.0087 | +14.2% | 2.5M | 139 |
| 2020 | ₪0.0307 | ₪0.0368 | ₪0.0063 | ₪0.0076 | -75.7% | 1.9M | 117 |
| 2019 | ₪0.0443 | ₪0.0648 | ₪0.0304 | ₪0.0313 | -33.0% | 561K | 134 |
| 2018 | ₪0.0480 | ₪0.0512 | ₪0.0292 | ₪0.0467 | +3.1% | 1M | 155 |
| 2017 | ₪0.0389 | ₪0.0750 | ₪0.0304 | ₪0.0453 | +24.8% | 1.4M | 153 |
| 2016 | ₪0.0412 | ₪0.0810 | ₪0.0334 | ₪0.0363 | -9.4% | 1.7M | 167 |
| 2015 | ₪0.3600 | ₪0.4500 | ₪0.0375 | ₪0.0401 | -88.0% | 742.4K | 195 |
| 2014 | ₪0.9510 | ₪1.70 | ₪0.2260 | ₪0.3350 | -65.8% | 42.1K | 144 |
| 2013 | ₪5.82 | ₪6.09 | ₪0.8660 | ₪0.9790 | -82.4% | 26.4K | 143 |
| 2012 | ₪5.84 | ₪9.25 | ₪0.0491 | ₪5.57 | -2.5% | 41.2K | 159 |
| 2011 | ₪17.50 | ₪21.07 | ₪0.0704 | ₪5.71 | -67.0% | 42K | 168 |
| 2010 | ₪12.29 | ₪17.55 | ₪9.10 | ₪17.29 | +47.1% | 92K | 235 |
| 2009 | ₪6.29 | ₪13.86 | ₪5.88 | ₪11.75 | +102.6% | 121.9K | 249 |
| 2008 | ₪39.01 | ₪39.47 | ₪4.21 | ₪5.80 | -84.4% | 54.4K | 226 |
| 2007 | ₪34.79 | ₪51.71 | ₪34.79 | ₪37.15 | +7.7% | 83K | 222 |
| 2006 | ₪35.06 | ₪35.89 | ₪25.57 | ₪34.49 | +0.2% | 43.5K | 234 |
| 2005 | ₪25.55 | ₪37.63 | ₪24.57 | ₪34.41 | +39.0% | 75.7K | 253 |
| 2004 | ₪9.26 | ₪26.28 | ₪9.26 | ₪24.77 | +167.4% | 74.5K | 244 |
| 2003 | ₪7.46 | ₪9.94 | ₪5.92 | ₪9.26 | +24.2% | 22.2K | 237 |
| 2002 | ₪8.50 | ₪9.31 | ₪0.0861 | ₪7.46 | n/a | 9K | 87 |
PTCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪4.62 | -4.0% |
| October 2026 | ₪4.81 | -14.7% |
| September 2026 | ₪5.64 | +7.0% |
| August 2026 | ₪5.27 | +2.9% |
| July 2026 | ₪5.12 | +33.0% |
| June 2026 | ₪3.85 | +6.0% |
| May 2026 | ₪3.63 | +10,099% |
| April 2026 | ₪0.0356 | +12.4% |
| March 2026 | ₪0.0317 | +73.5% |
| February 2026 | ₪0.0183 | +4.7% |
| January 2026 | ₪0.0174 | -3.2% |
| December 2025 | ₪0.0180 | -3.4% |
About the PTCH data
Daily bars. 4,459 sessions from Aug 12, 2002 to Nov 13, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3APTCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
PTCH share price history
