TASE · RAFA · stock
Rafa Laboratories Ltd. (RAFA) stock price history
Every TASE trading session of Rafa Laboratories Ltd. from Jul 16, 2026 to Sep 28, 2026: 52 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RAFA adjusted close, 2026 to 2026
- ₪18.14
- All time high, 2026
- ₪19.99
- 52 week high, ₪14.01 low
- 52
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
RAFA key facts
- Rafa Laboratories Ltd. (RAFA) closed at ₪17.79 on Sep 28, 2026 on TASE.
- RAFA's all time high close is ₪18.14, set on Sep 24, 2026; its all time low close is ₪14.35 on Aug 18, 2026.
- RAFA's 52 week range is ₪14.01 to ₪19.99.
- RAFA's deepest drawdown was -13.0% from Aug 7, 2026 to Aug 18, 2026.
- DataCedar holds 52 daily sessions of RAFA history from Jul 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RAFA price chart, 2026 to 2026
RAFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2026 | +11.9% |
RAFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪18.14 on Sep 24, 2026
- All time low close
- ₪14.35 on Aug 18, 2026
- 52 week high
- ₪19.99 on Sep 24, 2026
- 52 week low
- ₪14.01 on Aug 17, 2026
- Deepest drawdown
- -13.0% from Aug 7, 2026 to Aug 18, 2026, recovered Sep 1, 2026
- Best single session
- +6.0% on Sep 24, 2026
- Worst single session
- -6.8% on Sep 2, 2026
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 53%
RAFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪18.03 | ₪19.99 | ₪14.01 | ₪17.79 | n/a | 2.8M | 52 |
RAFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪17.79 | +9.5% |
| August 2026 | ₪16.24 | -0.4% |
| July 2026 | ₪16.31 | n/a |
About the RAFA data
Daily bars. 52 sessions from Jul 16, 2026 to Sep 28, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RAFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
RAFA share price history
