TASE · VISN · stock
Vision Sigma Ltd. (VISN) stock price history
Every TASE trading session of Vision Sigma Ltd. from Aug 12, 2002 to Sep 25, 2026: 5,080 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VISN adjusted close, 2002 to 2026
- ₪89.35
- All time high, 2018
- ₪60.36
- 52 week high, ₪0.3843 low
- 5,080
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
VISN key facts
- Vision Sigma Ltd. (VISN) closed at ₪38.43 on Sep 25, 2026 on TASE.
- VISN's all time high close is ₪89.35, set on Jan 8, 2018; its all time low close is ₪0.3308 on Jul 18, 2024.
- VISN's 52 week range is ₪0.3843 to ₪60.36.
- VISN returned +6,897% over the year to Sep 25, 2026 and -28.5% over five years.
- Over ten years VISN returned -22%, -2.5% a year compounded.
- VISN's deepest drawdown was -99.6% from Jan 8, 2018 to Jul 18, 2024.
- DataCedar holds 5,080 daily sessions of VISN history from Aug 12, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
VISN price chart, 2002 to 2026
VISN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -4.2% |
| 6 months | +9,096% |
| Year to date | -27.4% |
| 1 year | +6,897% |
| 3 years | -4.3% |
| 5 years | -28.5% |
| 10 years | -22.3% |
| Since Aug 12, 2002 | +78.0% |
| Compound annual growth, 24.1 years | +2.4% |
VISN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪89.35 on Jan 8, 2018
- All time low close
- ₪0.3308 on Jul 18, 2024
- 52 week high
- ₪60.36 on Jan 20, 2026
- 52 week low
- ₪0.3843 on Aug 31, 2026
- Deepest drawdown
- -99.6% from Jan 8, 2018 to Jul 18, 2024, not yet recovered
- Best single session
- +9,900% on Jul 1, 2024
- Worst single session
- -99.0% on Jun 13, 2024
- Volatility, 1 year annualised
- 2,064%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2025, +10,624%
- Worst calendar year
- 2024, -99%
VISN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪52.91 | ₪60.36 | ₪0.3843 | ₪38.43 | -27.4% | 8.3K | 186 |
| 2025 | ₪0.4934 | ₪60.60 | ₪0.4934 | ₪52.91 | +10,624% | 4.8K | 197 |
| 2024 | ₪48.09 | ₪49.35 | ₪0.3308 | ₪0.4934 | -99.0% | 8.6K | 195 |
| 2023 | ₪59.62 | ₪59.62 | ₪36.60 | ₪47.65 | -20.1% | 2.1K | 198 |
| 2022 | ₪55.19 | ₪84.00 | ₪55.12 | ₪59.62 | +12.3% | 19.7K | 197 |
| 2021 | ₪51.03 | ₪61.21 | ₪35.00 | ₪53.08 | +4.0% | 65.8K | 195 |
| 2020 | ₪40.97 | ₪67.74 | ₪35.11 | ₪51.03 | +24.5% | 10.1K | 199 |
| 2019 | ₪43.26 | ₪43.26 | ₪37.98 | ₪40.97 | -5.3% | 2.5K | 202 |
| 2018 | ₪84.43 | ₪91.28 | ₪43.18 | ₪43.26 | -48.8% | 2.3K | 209 |
| 2017 | ₪55.47 | ₪84.86 | ₪52.02 | ₪84.43 | +52.2% | 5K | 194 |
| 2016 | ₪60.85 | ₪60.85 | ₪47.42 | ₪55.47 | -8.8% | 1.5K | 198 |
| 2015 | ₪63.03 | ₪67.65 | ₪60.43 | ₪60.85 | -3.5% | 11.8K | 198 |
| 2014 | ₪40.92 | ₪79.75 | ₪40.92 | ₪63.03 | +54.0% | 652.2K | 195 |
| 2013 | ₪38.03 | ₪40.92 | ₪38.03 | ₪40.92 | +7.6% | 25.2K | 194 |
| 2012 | ₪40.42 | ₪41.80 | ₪29.94 | ₪38.03 | -5.9% | 4.2M | 205 |
| 2011 | ₪31.56 | ₪43.14 | ₪28.93 | ₪40.42 | +28.1% | 11.6M | 231 |
| 2010 | ₪34.04 | ₪37.15 | ₪27.94 | ₪31.56 | -7.3% | 5M | 207 |
| 2009 | ₪25.82 | ₪36.71 | ₪22.28 | ₪34.04 | +31.8% | 21.5K | 212 |
| 2008 | ₪38.68 | ₪38.68 | ₪25.32 | ₪25.82 | -33.2% | 17.2K | 210 |
| 2007 | ₪38.57 | ₪86,337 | ₪29.30 | ₪38.68 | +0.3% | 40.6K | 227 |
| 2006 | ₪36.70 | ₪39.83 | ₪31.52 | ₪38.57 | +5.1% | 47.3K | 259 |
| 2005 | ₪20.46 | ₪38.33 | ₪20.46 | ₪36.70 | +79.3% | 64.2K | 245 |
| 2004 | ₪39.83 | ₪39.83 | ₪15.93 | ₪20.46 | -48.6% | 194.5K | 221 |
| 2003 | ₪35.85 | ₪39.83 | ₪35.85 | ₪39.83 | +11.1% | 12.4K | 220 |
| 2002 | ₪21.59 | ₪35.85 | ₪21.59 | ₪35.85 | n/a | 761.2K | 86 |
VISN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₪38.43 | +9,900% |
| August 2026 | ₪0.3843 | -99.0% |
| July 2026 | ₪39.14 | -2.5% |
| June 2026 | ₪40.13 | +9,448% |
| May 2026 | ₪0.4203 | -1.4% |
| April 2026 | ₪0.4262 | -99.0% |
| March 2026 | ₪41.79 | +1.3% |
| February 2026 | ₪41.27 | -25.8% |
| January 2026 | ₪55.63 | +5.1% |
| December 2025 | ₪52.91 | +9,148% |
| November 2025 | ₪0.5721 | -99.0% |
| October 2025 | ₪58.58 | +6.7% |
About the VISN data
Daily bars. 5,080 sessions from Aug 12, 2002 to Sep 25, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VISN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
VISN share price history
