TASE · WILC · stock
G. Willi-Food International Ltd. (WILC) stock price history
Every TASE trading session of G. Willi-Food International Ltd. from May 11, 2023 to Nov 12, 2026: 585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WILC adjusted close, 2023 to 2026
- ₪108.49
- All time high, 2026
- ₪109.79
- 52 week high, ₪0.7060 low
- 585
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
WILC key facts
- G. Willi-Food International Ltd. (WILC) closed at ₪73.31 on Nov 12, 2026 on TASE.
- WILC's all time high close is ₪108.49, set on May 25, 2026; its all time low close is ₪0.3285 on Dec 12, 2023.
- WILC's 52 week range is ₪0.7060 to ₪109.79.
- WILC returned +9,961% over the year to Nov 12, 2026.
- Since May 11, 2023 WILC returned +14,609%, +315.0% a year compounded.
- WILC's deepest drawdown was -34.1% from May 11, 2023 to Dec 12, 2023.
- DataCedar holds 585 daily sessions of WILC history from May 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WILC price chart, 2023 to 2026
WILC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -12.6% |
| 6 months | +6,849% |
| Year to date | +7,756% |
| 1 year | +9,961% |
| 3 years | +20,475% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2023 | +14,609% |
| Compound annual growth, 3.5 years | +315.0% |
WILC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₪108.49 on May 25, 2026
- All time low close
- ₪0.3285 on Dec 12, 2023
- 52 week high
- ₪109.79 on May 25, 2026
- 52 week low
- ₪0.7060 on Nov 13, 2025
- Deepest drawdown
- -34.1% from May 11, 2023 to Dec 12, 2023, recovered Nov 21, 2024
- Best single session
- +9,969% on May 18, 2026
- Worst single session
- -8.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 462.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2023
- 147×
- Best calendar year
- 2024, +75%
- Worst calendar year
- 2025, +53%
WILC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 11, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₪0.9268 | ₪109.79 | ₪0.7455 | ₪73.31 | +7,810% | 2.1M | 186 |
| 2025 | ₪0.6063 | ₪0.9398 | ₪0.5041 | ₪0.9268 | +52.9% | 2.3M | 158 |
| 2024 | ₪0.3678 | ₪0.6162 | ₪0.3293 | ₪0.6063 | +75.3% | 1.2M | 147 |
| 2023 | ₪0.4910 | ₪0.5102 | ₪0.3245 | ₪0.3458 | n/a | 76.4K | 94 |
WILC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₪73.31 | -3.8% |
| October 2026 | ₪76.17 | -9.2% |
| September 2026 | ₪83.86 | -12.6% |
| August 2026 | ₪96.00 | +12.8% |
| July 2026 | ₪85.10 | -14.1% |
| June 2026 | ₪99.11 | -5.6% |
| May 2026 | ₪104.99 | +10,861% |
| April 2026 | ₪0.9578 | +19.5% |
| March 2026 | ₪0.8014 | -0.1% |
| February 2026 | ₪0.8019 | -9.2% |
| January 2026 | ₪0.8834 | -4.7% |
| December 2025 | ₪0.9268 | +12.4% |
About the WILC data
Daily bars. 585 sessions from May 11, 2023 to Nov 12, 2026, one row per TASE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TASE trading days; minute timestamps are UTC. Prices are in ILS. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tase%3AWILC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TASE
Common questions
WILC share price history
