TSX · AIAI · stock
NetraMark Holdings Inc. (AIAI) stock price history
Every TSX trading session of NetraMark Holdings Inc. from Jun 10, 2021 to Nov 12, 2026: 1,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIAI adjusted close, 2021 to 2026
- CA$3.00
- All time high, 2021
- CA$1.28
- 52 week high, CA$0.4800 low
- 1,358
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AIAI key facts
- NetraMark Holdings Inc. (AIAI) closed at CA$0.6000 on Nov 12, 2026 on TSX.
- AIAI's all time high close is CA$3.00, set on Jun 16, 2021; its all time low close is CA$0.1500 on Dec 8, 2022.
- AIAI's 52 week range is CA$0.4800 to CA$1.28.
- AIAI returned -50.8% over the year to Nov 12, 2026 and -67.6% over five years.
- Since Jun 10, 2021 AIAI returned -73%, -21.3% a year compounded.
- AIAI's deepest drawdown was -95.0% from Jun 16, 2021 to Dec 8, 2022.
- DataCedar holds 1,358 daily sessions of AIAI history from Jun 10, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
AIAI price chart, 2021 to 2026
AIAI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -10.4% |
| 6 months | -38.1% |
| Year to date | -43.4% |
| 1 year | -50.8% |
| 3 years | +100.0% |
| 5 years | -67.6% |
| 10 years | n/a |
| Since Jun 10, 2021 | -72.7% |
| Compound annual growth, 5.4 years | -21.3% |
AIAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$3.00 on Jun 16, 2021
- All time low close
- CA$0.1500 on Dec 8, 2022
- 52 week high
- CA$1.28 on Jan 23, 2026
- 52 week low
- CA$0.4800 on Oct 23, 2026
- Deepest drawdown
- -95.0% from Jun 16, 2021 to Dec 8, 2022, not yet recovered
- Best single session
- +48.6% on Jul 15, 2022
- Worst single session
- -34.0% on May 2, 2023
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +186%
- Worst calendar year
- 2022, -85%
AIAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 10, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$1.08 | CA$1.28 | CA$0.4800 | CA$0.6000 | -45.5% | 9.1M | 214 |
| 2025 | CA$1.02 | CA$1.80 | CA$0.7900 | CA$1.10 | +10.0% | 18.1M | 251 |
| 2024 | CA$0.3550 | CA$1.30 | CA$0.1550 | CA$1.00 | +185.7% | 22M | 252 |
| 2023 | CA$0.1700 | CA$0.6000 | CA$0.1550 | CA$0.3500 | +105.9% | 14.9M | 250 |
| 2022 | CA$1.02 | CA$1.06 | CA$0.1500 | CA$0.1700 | -84.5% | 7.7M | 250 |
| 2021 | CA$1.73 | CA$3.17 | CA$0.8800 | CA$1.10 | n/a | 11.7M | 141 |
AIAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CA$0.6000 | +1.7% |
| October 2026 | CA$0.5900 | -18.1% |
| September 2026 | CA$0.7200 | +12.5% |
| August 2026 | CA$0.6400 | -20.0% |
| July 2026 | CA$0.8000 | +27.0% |
| June 2026 | CA$0.6300 | -29.2% |
| May 2026 | CA$0.8900 | -4.3% |
| April 2026 | CA$0.9300 | +4.5% |
| March 2026 | CA$0.8900 | -14.4% |
| February 2026 | CA$1.04 | +1.0% |
| January 2026 | CA$1.03 | -6.4% |
| December 2025 | CA$1.10 | -1.8% |
About the AIAI data
Daily bars. 1,358 sessions from Jun 10, 2021 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/tsx%3AAIAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
AIAI share price history
