TSX · ARG · stock

Amerigo Resources Ltd. (ARG) stock price history

Every TSX trading session of Amerigo Resources Ltd. from Mar 11, 2002 to Nov 12, 2026: 6,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ARG data, free keyYear by year table

ARG adjusted close, 2002 to 2026

ARGAmerigo Resources Ltd.
CA$8.27+180.4% over one year
20052010201520202025
CA$9.10
All time high, 2026
CA$9.11
52 week high, CA$2.81 low
6,065
Daily sessions since 2002

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

ARG key facts

  • Amerigo Resources Ltd. (ARG) closed at CA$8.27 on Nov 12, 2026 on TSX.
  • ARG's all time high close is CA$9.10, set on Sep 25, 2026; its all time low close is CA$0.0523 on Feb 3, 2003.
  • ARG's 52 week range is CA$2.81 to CA$9.11.
  • ARG returned +180.4% over the year to Nov 12, 2026 and +861.3% over five years.
  • Over ten years ARG returned +4,855%, +47.7% a year compounded.
  • ARG's deepest drawdown was -96.2% from Apr 23, 2007 to Jan 21, 2016.
  • DataCedar holds 6,065 daily sessions of ARG history from Mar 11, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ARG price chart, 2002 to 2026

ARG adjusted close, Mar 11, 2002 to Nov 12, 2026CA$0.0713CA$0.3558CA$1.78CA$8.8620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ARG returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-1.7%
3 months+8.7%
6 months+30.9%
Year to date+101.1%
1 year+180.4%
3 years+797.9%
5 years+861.3%
10 years+4,855%
Since Mar 11, 2002+8,599%
Compound annual growth, 24.7 years+19.8%

ARG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$9.10 on Sep 25, 2026
All time low close
CA$0.0523 on Feb 3, 2003
52 week high
CA$9.11 on Sep 25, 2026
52 week low
CA$2.81 on Nov 14, 2025
Deepest drawdown
-96.2% from Apr 23, 2007 to Jan 21, 2016, recovered Mar 25, 2025
Best single session
+66.7% on Mar 17, 2003
Worst single session
-30.0% on Feb 10, 2016
Volatility, 1 year annualised
56.7%
Sessions closing higher, 1 year
56%
Growth of 1 since 2002
87.0×
Best calendar year
2003, +900%
Worst calendar year
2008, -82%

ARG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 11, 2002; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$4.15CA$9.11CA$3.90CA$8.27+99.8%194.7M214
2025CA$1.34CA$4.15CA$1.33CA$4.14+211.7%87.4M251
2024CA$1.07CA$1.62CA$0.9424CA$1.33+23.7%56.6M250
2023CA$0.9602CA$1.34CA$0.8304CA$1.07+14.4%42.8M249
2022CA$0.9525CA$1.33CA$0.5898CA$0.9389-1.4%76.1M250
2021CA$0.5072CA$1.03CA$0.4365CA$0.9525+85.5%78.1M250
2020CA$0.3852CA$0.5521CA$0.0770CA$0.5136+35.6%43.7M248
2019CA$0.5585CA$0.7768CA$0.2568CA$0.3788-33.7%25.9M245
2018CA$0.7190CA$0.8667CA$0.4301CA$0.5714-19.1%35.1M248
2017CA$0.2183CA$0.7190CA$0.2183CA$0.7062+214.3%51.1M248
2016CA$0.1284CA$0.2311CA$0.0642CA$0.2247+66.7%44.2M237
2015CA$0.1669CA$0.2889CA$0.1091CA$0.1348-22.2%13.7M242
2014CA$0.2568CA$0.3467CA$0.1477CA$0.1733-32.5%16.9M245
2013CA$0.3788CA$0.4815CA$0.1990CA$0.2568-29.8%48.6M246
2012CA$0.3443CA$0.6039CA$0.3161CA$0.3659+6.3%30.1M237
2011CA$0.7869CA$0.8616CA$0.2922CA$0.3443-54.9%69.9M236
2010CA$0.4021CA$0.7927CA$0.3331CA$0.7639+90.0%116.9M223
2009CA$0.2183CA$0.4767CA$0.1436CA$0.4021+84.2%111.9M240
2008CA$1.27CA$1.46CA$0.1321CA$0.2183-82.2%78.4M246
2007CA$1.11CA$1.78CA$0.9740CA$1.23+11.9%118.6M251
2006CA$1.09CA$1.55CA$0.8125CA$1.10-3.8%87.9M249
2005CA$0.8794CA$1.31CA$0.7606CA$1.14+24.0%53.7M251
2004CA$0.9317CA$1.14CA$0.6180CA$0.9174-3.5%59.2M253
2003CA$0.0951CA$0.9507CA$0.0523CA$0.9507+900.0%36.9M252
2002CA$0.0951CA$0.1379CA$0.0808CA$0.0951n/a571.6K204

ARG monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$8.27+9.7%
October 2026CA$7.54-13.7%
September 2026CA$8.74+9.2%
August 2026CA$8.01+24.3%
July 2026CA$6.44+10.8%
June 2026CA$5.81-7.7%
May 2026CA$6.30+16.6%
April 2026CA$5.40+16.9%
March 2026CA$4.62-18.3%
February 2026CA$5.65+11.5%
January 2026CA$5.07+22.5%
December 2025CA$4.14+21.8%

About the ARG data

Daily bars. 6,065 sessions from Mar 11, 2002 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AARG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • APTX Apotex Health Corp.
  • AQN Algonquin Power & Utilities Corp.
  • ARA Aclara Resources Inc.
  • ARE Aecon Group Inc.
  • ARIS Aris Mining Corporation
  • ARN Asarian Energy Limited
  • ASM Avino Silver & Gold Mines Ltd.
  • ASTL Algoma Steel Group Inc.

Common questions

ARG share price history

Start with any symbol.

Start free