TSX · BYL · stock
Baylin Technologies Inc. (BYL) stock price history
Every TSX trading session of Baylin Technologies Inc. from Nov 27, 2013 to Sep 28, 2026: 3,220 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BYL adjusted close, 2013 to 2026
- CA$7.99
- All time high, 2013
- CA$0.4200
- 52 week high, CA$0.2100 low
- 3,220
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BYL key facts
- Baylin Technologies Inc. (BYL) closed at CA$0.2200 on Sep 28, 2026 on TSX.
- BYL's all time high close is CA$7.99, set on Nov 27, 2013; its all time low close is CA$0.1700 on Nov 28, 2023.
- BYL's 52 week range is CA$0.2100 to CA$0.4200.
- BYL returned -29.0% over the year to Sep 28, 2026 and -74.4% over five years.
- Over ten years BYL returned -89%, -19.8% a year compounded.
- BYL's deepest drawdown was -97.9% from Nov 27, 2013 to Nov 28, 2023.
- DataCedar holds 3,220 daily sessions of BYL history from Nov 27, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BYL price chart, 2013 to 2026
BYL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -40.5% |
| 6 months | -18.5% |
| Year to date | -15.4% |
| 1 year | -29.0% |
| 3 years | -29.0% |
| 5 years | -74.4% |
| 10 years | -89.0% |
| Since Nov 27, 2013 | -97.2% |
| Compound annual growth, 12.8 years | -24.4% |
BYL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$7.99 on Nov 27, 2013
- All time low close
- CA$0.1700 on Nov 28, 2023
- 52 week high
- CA$0.4200 on Jun 22, 2026
- 52 week low
- CA$0.2100 on Sep 28, 2026
- Deepest drawdown
- -97.9% from Nov 27, 2013 to Nov 28, 2023, not yet recovered
- Best single session
- +50.9% on Mar 25, 2020
- Worst single session
- -31.5% on Mar 12, 2020
- Volatility, 1 year annualised
- 64.3%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +129%
- Worst calendar year
- 2022, -58%
BYL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 27, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.2700 | CA$0.4200 | CA$0.2100 | CA$0.2200 | -15.4% | 12.7M | 186 |
| 2025 | CA$0.3900 | CA$0.6300 | CA$0.2000 | CA$0.2600 | -33.3% | 13.5M | 251 |
| 2024 | CA$0.1700 | CA$0.6000 | CA$0.1700 | CA$0.3900 | +129.4% | 11.7M | 252 |
| 2023 | CA$0.3700 | CA$0.5600 | CA$0.1500 | CA$0.1700 | -55.3% | 7.2M | 250 |
| 2022 | CA$0.9000 | CA$1.00 | CA$0.1900 | CA$0.3800 | -57.8% | 10.2M | 250 |
| 2021 | CA$0.9500 | CA$2.14 | CA$0.7000 | CA$0.9000 | -3.2% | 28.2M | 251 |
| 2020 | CA$2.09 | CA$2.50 | CA$0.4700 | CA$0.9300 | -54.9% | 15.1M | 252 |
| 2019 | CA$3.75 | CA$4.50 | CA$1.56 | CA$2.06 | -45.9% | 15.7M | 251 |
| 2018 | CA$3.65 | CA$4.29 | CA$2.90 | CA$3.81 | +10.8% | 7.3M | 251 |
| 2017 | CA$2.00 | CA$3.44 | CA$1.87 | CA$3.44 | +72.0% | 2.5M | 250 |
| 2016 | CA$2.18 | CA$2.60 | CA$1.62 | CA$2.00 | -8.3% | 885.2K | 251 |
| 2015 | CA$3.21 | CA$4.45 | CA$1.28 | CA$2.18 | -32.1% | 1.6M | 251 |
| 2014 | CA$7.25 | CA$7.79 | CA$2.10 | CA$3.21 | -55.4% | 5.4M | 251 |
| 2013 | CA$8.20 | CA$8.35 | CA$7.00 | CA$7.20 | n/a | 2.3M | 23 |
BYL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.2200 | -12.0% |
| August 2026 | CA$0.2500 | -3.8% |
| July 2026 | CA$0.2600 | -23.5% |
| June 2026 | CA$0.3400 | +13.3% |
| May 2026 | CA$0.3000 | +15.4% |
| April 2026 | CA$0.2600 | 0.0% |
| March 2026 | CA$0.2600 | +4.0% |
| February 2026 | CA$0.2500 | 0.0% |
| January 2026 | CA$0.2500 | -3.8% |
| December 2025 | CA$0.2600 | -16.1% |
| November 2025 | CA$0.3100 | 0.0% |
| October 2025 | CA$0.3100 | +10.7% |
About the BYL data
Daily bars. 3,220 sessions from Nov 27, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BYL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
BYL share price history
