TSX · CEU · stock

CES Energy Solutions Corp. (CEU) stock price history

Every TSX trading session of CES Energy Solutions Corp. from Mar 2, 2006 to Nov 12, 2026: 5,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CEU data, free keyYear by year table

CEU adjusted close, 2006 to 2026

CEUCES Energy Solutions Corp.
CA$20.14+107.1% over one year
2010201520202025
CA$20.96
All time high, 2026
CA$21.33
52 week high, CA$9.35 low
5,142
Daily sessions since 2006

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

CEU key facts

  • CES Energy Solutions Corp. (CEU) closed at CA$20.14 on Nov 12, 2026 on TSX.
  • CEU's all time high close is CA$20.96, set on Oct 30, 2026; its all time low close is CA$0.2637 on Jan 22, 2007.
  • CEU's 52 week range is CA$9.35 to CA$21.33.
  • CEU returned +107.1% over the year to Nov 12, 2026 and +977.0% over five years.
  • Over ten years CEU returned +288%, +14.5% a year compounded.
  • CEU's deepest drawdown was -94.3% from Jul 3, 2014 to Mar 27, 2020.
  • DataCedar holds 5,142 daily sessions of CEU history from Mar 2, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CEU price chart, 2006 to 2026

CEU adjusted close, Mar 2, 2006 to Nov 12, 2026CA$0.2823CA$1.17CA$4.86CA$20.142010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CEU returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+5.5%
3 months+5.4%
6 months+14.4%
Year to date+63.9%
1 year+107.1%
3 years+447.9%
5 years+977.0%
10 years+288.1%
Since Mar 2, 2006+3,784%
Compound annual growth, 20.7 years+19.3%

CEU records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$20.96 on Oct 30, 2026
All time low close
CA$0.2637 on Jan 22, 2007
52 week high
CA$21.33 on Nov 2, 2026
52 week low
CA$9.35 on Nov 13, 2025
Deepest drawdown
-94.3% from Jul 3, 2014 to Mar 27, 2020, recovered Nov 7, 2024
Best single session
+30.6% on Mar 31, 2020
Worst single session
-35.5% on Mar 9, 2020
Volatility, 1 year annualised
38.5%
Sessions closing higher, 1 year
57%
Growth of 1 since 2006
38.8×
Best calendar year
2024, +193%
Worst calendar year
2018, -51%

CEU price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 2, 2006; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$12.18CA$21.33CA$11.43CA$20.14+65.2%157.6M214
2025CA$9.69CA$13.11CA$5.47CA$12.19+26.2%165.3M251
2024CA$3.33CA$9.70CA$3.24CA$9.66+192.7%150.9M252
2023CA$2.55CA$3.92CA$2.15CA$3.30+28.9%109.4M250
2022CA$1.87CA$3.01CA$1.81CA$2.56+39.8%198.4M250
2021CA$1.14CA$2.00CA$1.13CA$1.83+61.3%120.1M251
2020CA$2.06CA$2.10CA$0.4691CA$1.13-44.7%132.6M252
2019CA$2.68CA$3.15CA$1.46CA$2.05-24.1%154.3M251
2018CA$5.58CA$5.82CA$2.48CA$2.70-51.2%179.2M251
2017CA$6.44CA$7.30CA$4.18CA$5.54-14.3%127.1M250
2016CA$3.22CA$6.52CA$2.39CA$6.46+100.0%196.2M251
2015CA$4.94CA$6.36CA$3.02CA$3.23-35.4%185.9M251
2014CA$5.87CA$9.00CA$4.58CA$5.00-14.8%167.8M251
2013CA$2.58CA$5.95CA$2.57CA$5.86+127.4%134.1M250
2012CA$2.58CA$3.14CA$2.02CA$2.58+0.1%71.6M251
2011CA$2.17CA$3.07CA$1.93CA$2.58+18.9%78.8M250
2010CA$0.8112CA$2.21CA$0.8076CA$2.17+162.6%70.3M243
2009CA$0.4622CA$0.8357CA$0.2693CA$0.8252+91.0%24.9M234
2008CA$0.2904CA$0.7704CA$0.2672CA$0.4320+41.3%32.7M234
2007CA$0.3354CA$0.4515CA$0.2637CA$0.3058-8.8%16M252
2006CA$0.5315CA$0.5444CA$0.2632CA$0.3354n/a48.5M203

CEU monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$20.14-3.9%
October 2026CA$20.96+17.1%
September 2026CA$17.90-3.6%
August 2026CA$18.57+13.6%
July 2026CA$16.34-1.4%
June 2026CA$16.57-4.0%
May 2026CA$17.26-10.4%
April 2026CA$19.28+5.1%
March 2026CA$18.35+9.7%
February 2026CA$16.72+18.5%
January 2026CA$14.11+15.7%
December 2025CA$12.19+0.2%

About the CEU data

Daily bars. 5,142 sessions from Mar 2, 2006 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3ACEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CDE Coeur Mining, Inc.
  • CDR Condor Energies Inc.
  • CEF Sprott Physical Gold and Silver Trust
  • CEMX CEMATRIX Corporation
  • CF Canaccord Genuity Group Inc.
  • CFF Conifex Timber Inc.
  • CFW Calfrac Well Services Ltd.
  • CG Centerra Gold Inc.

Common questions

CEU share price history

Start with any symbol.

Start free