TSX · CJR-B · stock

Corus Entertainment Inc. (CJR-B) stock price history

Every TSX trading session of Corus Entertainment Inc. from Sep 3, 1999 to Sep 28, 2026: 6,798 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CJR-B data, free keyYear by year table

CJR-B adjusted close, 1999 to 2026

CJR-BCorus Entertainment Inc.
CA$0.0300-66.7% over one year
20052010201520202025
CA$12.96
All time high, 2014
CA$0.1100
52 week high, CA$0.0300 low
6,798
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

CJR-B key facts

  • Corus Entertainment Inc. (CJR-B) closed at CA$0.0300 on Sep 28, 2026 on TSX.
  • CJR-B's all time high close is CA$12.96, set on Oct 8, 2014; its all time low close is CA$0.0300 on Jan 5, 2026.
  • CJR-B's 52 week range is CA$0.0300 to CA$0.1100.
  • CJR-B returned -66.7% over the year to Sep 28, 2026 and -99.4% over five years.
  • Over ten years CJR-B returned -100%, -42.2% a year compounded.
  • CJR-B's deepest drawdown was -99.8% from Oct 8, 2014 to Jan 5, 2026.
  • DataCedar holds 6,798 daily sessions of CJR-B history from Sep 3, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CJR-B price chart, 1999 to 2026

CJR-B adjusted close, Sep 3, 1999 to Sep 28, 2026CA$0.0300CA$0.2260CA$1.70CA$12.82200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CJR-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-25.0%
3 months-25.0%
6 months-25.0%
Year to date-25.0%
1 year-66.7%
3 years-97.0%
5 years-99.4%
10 years-99.6%
Since Sep 3, 1999-99.2%
Compound annual growth, 27.1 years-16.2%

CJR-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$12.96 on Oct 8, 2014
All time low close
CA$0.0300 on Jan 5, 2026
52 week high
CA$0.1100 on Oct 30, 2025
52 week low
CA$0.0300 on Nov 4, 2025
Deepest drawdown
-99.8% from Oct 8, 2014 to Jan 5, 2026, not yet recovered
Best single session
+46.2% on Sep 17, 2024
Worst single session
-42.9% on Nov 4, 2025
Volatility, 1 year annualised
231.6%
Sessions closing higher, 1 year
14%
Best calendar year
2009, +48%
Worst calendar year
2024, -87%

CJR-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Sep 3, 1999; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$0.0400CA$0.0400CA$0.0300CA$0.0300-25.0%34.7M186
2025CA$0.1000CA$0.1400CA$0.0300CA$0.0400-55.6%62.1M251
2024CA$0.7000CA$1.06CA$0.0800CA$0.0900-87.3%162.7M252
2023CA$2.06CA$2.27CA$0.5000CA$0.7100-65.9%244.2M250
2022CA$4.31CA$4.83CA$1.81CA$2.08-51.0%285.1M250
2021CA$3.67CA$5.64CA$3.60CA$4.24+16.1%223.4M251
2020CA$4.22CA$4.77CA$1.45CA$3.66-13.7%270.3M252
2019CA$3.60CA$6.26CA$3.57CA$4.23+16.5%183.3M251
2018CA$7.82CA$7.91CA$2.73CA$3.63-53.5%220.3M251
2017CA$7.76CA$9.07CA$7.48CA$7.81+1.4%97.9M250
2016CA$5.93CA$8.23CA$4.94CA$7.70+28.4%111.9M251
2015CA$11.84CA$12.07CA$5.23CA$6.00-49.4%56M251
2014CA$12.73CA$13.10CA$10.28CA$11.85-6.7%47M251
2013CA$11.68CA$12.80CA$10.91CA$12.70+9.0%32M251
2012CA$9.32CA$11.71CA$9.17CA$11.65+24.9%39.6M251
2011CA$9.77CA$10.41CA$8.23CA$9.33-3.6%34.5M250
2010CA$8.42CA$9.97CA$7.47CA$9.67+15.2%31.7M251
2009CA$5.80CA$8.46CA$4.69CA$8.40+47.8%52.2M251
2008CA$9.50CA$9.55CA$4.35CA$5.68-40.2%57M252
2007CA$8.04CA$10.58CA$7.91CA$9.50+18.8%52M252
2006CA$5.91CA$8.62CA$5.91CA$8.00+34.4%55.6M251
2005CA$4.71CA$6.72CA$4.60CA$5.95+25.2%63.8M251
2004CA$5.25CA$5.84CA$4.18CA$4.75-9.0%41.3M253
2003CA$3.56CA$5.31CA$3.28CA$5.22+45.3%60.5M252
2002CA$6.03CA$7.35CA$3.37CA$3.60-40.2%33.8M252
2001CA$7.45CA$8.35CA$4.42CA$6.02-18.7%33.2M251
2000CA$5.46CA$9.11CA$5.46CA$7.40+32.2%33.7M251
1999CA$3.61CA$6.07CA$3.51CA$5.60n/a22.5M82

CJR-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$0.0300-25.0%
August 2026CA$0.04000.0%
July 2026CA$0.04000.0%
June 2026CA$0.0400+33.3%
May 2026CA$0.03000.0%
April 2026CA$0.03000.0%
March 2026CA$0.0300-25.0%
February 2026CA$0.04000.0%
January 2026CA$0.04000.0%
December 2025CA$0.04000.0%
November 2025CA$0.0400-60.0%
October 2025CA$0.1000+11.1%

About the CJR-B data

Daily bars. 6,798 sessions from Sep 3, 1999 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CJR-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CHR Chorus Aviation Inc.
  • CIA Champion Iron Limited
  • CIGI Colliers International Group Inc.
  • CJ Cardinal Energy Ltd.
  • CJT Cargojet Inc.
  • CKI Clarke Inc.
  • CLCH Clinch Resources Ltd.
  • CLS Celestica Inc.

Common questions

CJR-B share price history

Start with any symbol.

Start free