TSX · CRON · stock

Cronos Group Inc. (CRON) stock price history

Every TSX trading session of Cronos Group Inc. from Dec 17, 2014 to Sep 28, 2026: 2,953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRON data, free keyYear by year table

CRON adjusted close, 2014 to 2026

CRONCronos Group Inc.
CA$4.83+32.3% over one year
201620182020202220242026
CA$31.77
All time high, 2019
CA$4.99
52 week high, CA$3.23 low
2,953
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

CRON key facts

  • Cronos Group Inc. (CRON) closed at CA$4.83 on Sep 28, 2026 on TSX.
  • CRON's all time high close is CA$31.77, set on Mar 5, 2019; its all time low close is CA$0.1850 on Jul 8, 2016.
  • CRON's 52 week range is CA$3.23 to CA$4.99.
  • CRON returned +32.3% over the year to Sep 28, 2026 and -32.5% over five years.
  • Over ten years CRON returned +504%, +19.7% a year compounded.
  • CRON's deepest drawdown was -93.2% from Mar 5, 2019 to Jun 19, 2023.
  • DataCedar holds 2,953 daily sessions of CRON history from Dec 17, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRON price chart, 2014 to 2026

CRON adjusted close, Dec 17, 2014 to Sep 28, 2026CA$0.1900CA$1.00CA$5.31CA$28.042014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CRON returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months+21.4%
6 months+38.8%
Year to date+34.2%
1 year+32.3%
3 years+76.9%
5 years-32.5%
10 years+503.7%
Since Dec 17, 2014+503.7%
Compound annual growth, 11.8 years+16.5%

CRON records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$31.77 on Mar 5, 2019
All time low close
CA$0.1850 on Jul 8, 2016
52 week high
CA$4.99 on Aug 27, 2026
52 week low
CA$3.23 on Nov 20, 2025
Deepest drawdown
-93.2% from Mar 5, 2019 to Jun 19, 2023, not yet recovered
Best single session
+55.0% on Oct 9, 2015
Worst single session
-28.9% on Sep 1, 2015
Volatility, 1 year annualised
43.8%
Sessions closing higher, 1 year
47%
Growth of 1 since 2014
6.0×
Best calendar year
2017, +558%
Worst calendar year
2015, -61%

CRON price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 17, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$3.61CA$4.99CA$3.28CA$4.83+34.2%31M186
2025CA$2.89CA$4.66CA$2.27CA$3.60+24.6%50.3M251
2024CA$2.75CA$4.28CA$2.56CA$2.89+4.3%39.1M252
2023CA$3.50CA$3.57CA$2.14CA$2.77-19.5%54.8M250
2022CA$5.25CA$5.36CA$3.32CA$3.44-30.9%84.8M250
2021CA$8.81CA$20.08CA$4.86CA$4.98-43.7%141.7M251
2020CA$10.38CA$11.85CA$5.82CA$8.84-11.3%262.8M252
2019CA$13.97CA$32.95CA$7.97CA$9.97-30.7%358.4M251
2018CA$9.70CA$19.81CA$5.96CA$14.38+47.6%471.5M250
2017CA$1.50CA$10.43CA$1.49CA$9.74+558.1%125.3M250
2016CA$0.3500CA$2.00CA$0.1400CA$1.48+369.8%55.6M251
2015CA$0.7900CA$0.8000CA$0.2000CA$0.3150-60.6%6.1M251
2014CA$1.00CA$1.00CA$0.7300CA$0.8000n/a1.3M8

CRON monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$4.83+3.6%
August 2026CA$4.66+18.0%
July 2026CA$3.95+0.8%
June 2026CA$3.92-0.3%
May 2026CA$3.93+8.6%
April 2026CA$3.62+2.8%
March 2026CA$3.52-3.8%
February 2026CA$3.66+7.6%
January 2026CA$3.40-5.6%
December 2025CA$3.60+5.0%
November 2025CA$3.43-2.8%
October 2025CA$3.53-8.3%

About the CRON data

Daily bars. 2,953 sessions from Dec 17, 2014 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRON/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CPH Cipher Pharmaceuticals Inc.
  • CPKR Canada Packers Inc.
  • CPX Capital Power Corporation
  • CRDL Cardiol Therapeutics Inc.
  • CRR-UN Crombie Real Estate Investment Trust
  • CRRX CareRx Corporation
  • CRT-UN CT Real Estate Investment Trust
  • CRWN Crown Capital Partners Inc.

Common questions

CRON share price history

Start with any symbol.

Start free