TSX · CSW-A · stock

Corby Spirit and Wine Limited (CSW-A) stock price history

Every TSX trading session of Corby Spirit and Wine Limited from Jan 12, 1995 to Sep 28, 2026: 7,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CSW-A data, free keyYear by year table

CSW-A adjusted close, 1995 to 2026

CSW-ACorby Spirit and Wine Limited
CA$15.12+14.0% over one year
200020052010201520202025
CA$16.52
All time high, 2026
CA$16.55
52 week high, CA$12.52 low
7,969
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

CSW-A key facts

  • Corby Spirit and Wine Limited (CSW-A) closed at CA$15.12 on Sep 28, 2026 on TSX.
  • CSW-A's all time high close is CA$16.52, set on Jul 29, 2026; its all time low close is CA$2.06 on Apr 6, 1995.
  • CSW-A's 52 week range is CA$12.52 to CA$16.55.
  • CSW-A returned +14.0% over the year to Sep 28, 2026 and +17.0% over five years.
  • Over ten years CSW-A returned +17%, +1.6% a year compounded.
  • CSW-A's deepest drawdown was -46.6% from Feb 12, 1999 to Aug 23, 2000.
  • DataCedar holds 7,969 daily sessions of CSW-A history from Jan 12, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CSW-A price chart, 1995 to 2026

CSW-A adjusted close, Jan 12, 1995 to Sep 28, 2026CA$2.08CA$6.67CA$11.26CA$15.861995200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CSW-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-2.7%
3 months-4.2%
6 months+9.0%
Year to date+7.8%
1 year+14.0%
3 years+27.6%
5 years+17.0%
10 years+17.4%
Since Jan 12, 1995+595.3%
Compound annual growth, 31.7 years+6.3%

CSW-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$16.52 on Jul 29, 2026
All time low close
CA$2.06 on Apr 6, 1995
52 week high
CA$16.55 on Jul 30, 2026
52 week low
CA$12.52 on Oct 17, 2025
Deepest drawdown
-46.6% from Feb 12, 1999 to Aug 23, 2000, recovered Feb 9, 2005
Best single session
+17.1% on Feb 27, 2006
Worst single session
-13.9% on Feb 12, 1998
Volatility, 1 year annualised
17.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 1995
7.0×
Best calendar year
2001, +49%
Worst calendar year
2000, -36%

CSW-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jan 12, 1995; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$14.10CA$16.55CA$13.10CA$15.12+7.3%2.8M186
2025CA$11.29CA$14.25CA$10.96CA$14.10+25.8%3.9M251
2024CA$10.79CA$12.35CA$10.24CA$11.21+2.5%3.5M252
2023CA$12.89CA$13.22CA$10.21CA$10.93-15.4%3.4M250
2022CA$12.62CA$15.17CA$12.47CA$12.92+2.9%3.4M250
2021CA$12.05CA$13.95CA$11.90CA$12.56+4.2%2.6M251
2020CA$10.46CA$12.17CA$9.23CA$12.05+15.7%3.2M252
2019CA$11.94CA$12.68CA$10.16CA$10.41-12.8%2.8M251
2018CA$13.80CA$14.00CA$11.11CA$11.94-14.2%1.9M251
2017CA$12.96CA$13.97CA$12.14CA$13.92+7.6%1.8M250
2016CA$10.46CA$14.12CA$9.76CA$12.93+23.0%2.8M251
2015CA$12.08CA$13.09CA$9.87CA$10.51-13.0%5.2M251
2014CA$10.02CA$12.43CA$9.56CA$12.08+20.4%2.9M250
2013CA$8.50CA$10.69CA$8.45CA$10.03+18.7%1.9M251
2012CA$7.66CA$8.75CA$7.14CA$8.45+12.0%2.2M251
2011CA$7.43CA$8.48CA$6.80CA$7.54+0.8%1.8M250
2010CA$6.75CA$7.55CA$6.42CA$7.49+12.6%2.7M251
2009CA$6.49CA$7.20CA$5.44CA$6.65+4.7%2.4M251
2008CA$9.75CA$10.25CA$6.00CA$6.35-34.2%3.5M252
2007CA$10.34CA$10.74CA$9.25CA$9.65-4.3%1.3M252
2006CA$7.08CA$11.01CA$6.83CA$10.09+42.5%3.9M251
2005CA$6.00CA$7.31CA$5.91CA$7.08+17.0%2.1M251
2004CA$5.39CA$6.05CA$5.26CA$6.05+12.2%3.1M253
2003CA$5.00CA$5.43CA$4.14CA$5.39+7.8%2.8M252
2002CA$5.33CA$5.74CA$4.50CA$5.00-7.6%3M252
2001CA$3.74CA$5.73CA$3.56CA$5.41+49.1%3.2M251
2000CA$5.66CA$6.76CA$3.44CA$3.63-35.9%3.8M251
1999CA$6.18CA$6.51CA$5.10CA$5.66-10.5%895.2K252
1998CA$4.61CA$6.33CA$4.39CA$6.33+37.2%2.7M252
1997CA$3.18CA$5.10CA$2.96CA$4.61+45.2%3.4M252
1996CA$2.85CA$3.42CA$2.69CA$3.18+11.4%3.4M253
1995CA$2.17CA$3.09CA$2.03CA$2.85n/a3.6M245

CSW-A monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$15.12-2.1%
August 2026CA$15.44-3.8%
July 2026CA$16.05+3.2%
June 2026CA$15.56+5.3%
May 2026CA$14.78+3.9%
April 2026CA$14.23+1.9%
March 2026CA$13.96-1.2%
February 2026CA$14.13+6.9%
January 2026CA$13.21-6.3%
December 2025CA$14.10+0.1%
November 2025CA$14.09+9.5%
October 2025CA$12.86-2.3%

About the CSW-A data

Daily bars. 7,969 sessions from Jan 12, 1995 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CSW-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • CS Capstone Copper Corp.
  • CSCI COSCIENS Biopharma Inc.
  • CSH-UN Chartwell Retirement Residences
  • CSU Constellation Software Inc.
  • CSW-B Corby Spirit and Wine Limited
  • CTC-A Canadian Tire Corporation, Limited
  • CTGO Contango Silver & Gold Inc.
  • CU Canadian Utilities Limited

Common questions

CSW-A share price history

Start with any symbol.

Start free