TSX · FCD-UN · unit

Firm Capital Property Trust (FCD-UN) stock price history

Every TSX trading session of Firm Capital Property Trust from Mar 20, 2013 to Sep 28, 2026: 3,394 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FCD-UN data, free keyYear by year table

FCD-UN adjusted close, 2013 to 2026

FCD-UNFirm Capital Property Trust
CA$6.95+24.6% over one year
2014201620182020202220242026
CA$7.09
All time high, 2026
CA$7.93
52 week high, CA$5.41 low
3,394
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

FCD-UN key facts

  • Firm Capital Property Trust (FCD-UN) closed at CA$6.95 on Sep 28, 2026 on TSX.
  • FCD-UN's all time high close is CA$7.09, set on Aug 18, 2026; its all time low close is CA$1.63 on Jun 14, 2013.
  • FCD-UN's 52 week range is CA$5.41 to CA$7.93.
  • FCD-UN returned +24.6% over the year to Sep 28, 2026 and +52.8% over five years.
  • Over ten years FCD-UN returned +163%, +10.2% a year compounded.
  • FCD-UN's deepest drawdown was -41.2% from Dec 9, 2019 to Mar 18, 2020.
  • DataCedar holds 3,394 daily sessions of FCD-UN history from Mar 20, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FCD-UN price chart, 2013 to 2026

FCD-UN adjusted close, Mar 20, 2013 to Sep 28, 2026CA$1.70CA$3.48CA$5.26CA$7.042014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

FCD-UN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.2%
3 months+1.0%
6 months+16.9%
Year to date+20.9%
1 year+24.6%
3 years+71.2%
5 years+52.8%
10 years+163.5%
Since Mar 20, 2013+287.1%
Compound annual growth, 13.5 years+10.5%

FCD-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$7.09 on Aug 18, 2026
All time low close
CA$1.63 on Jun 14, 2013
52 week high
CA$7.93 on Aug 17, 2026
52 week low
CA$5.41 on Dec 1, 2025
Deepest drawdown
-41.2% from Dec 9, 2019 to Mar 18, 2020, recovered Nov 24, 2020
Best single session
+20.4% on Mar 19, 2020
Worst single session
-18.6% on Mar 18, 2020
Volatility, 1 year annualised
14.6%
Sessions closing higher, 1 year
52%
Growth of 1 since 2013
3.9×
Best calendar year
2021, +35%
Worst calendar year
2022, -22%

FCD-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 20, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$5.79CA$7.93CA$5.47CA$6.95+20.7%3.9M186
2025CA$4.82CA$5.79CA$3.48CA$5.76+19.4%5.5M251
2024CA$3.86CA$5.23CA$3.71CA$4.82+27.9%4.5M252
2023CA$4.08CA$4.59CA$3.53CA$3.77-7.5%4.8M250
2022CA$5.30CA$5.46CA$3.70CA$4.08-22.5%8.2M250
2021CA$3.74CA$5.33CA$3.74CA$5.26+34.7%7.6M251
2020CA$3.77CA$4.06CA$2.27CA$3.91+3.1%5.9M252
2019CA$3.25CA$3.94CA$3.00CA$3.79+20.0%3.9M251
2018CA$3.33CA$3.40CA$2.70CA$3.16-5.7%1.4M251
2017CA$2.71CA$3.89CA$2.71CA$3.35+23.4%786.8K250
2016CA$2.40CA$2.84CA$2.13CA$2.71+10.2%519.4K251
2015CA$2.07CA$2.46CA$2.02CA$2.46+21.8%435.8K251
2014CA$1.89CA$2.36CA$1.69CA$2.02+7.3%759K251
2013CA$1.74CA$2.22CA$1.63CA$1.89n/a665.2K197

FCD-UN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$6.95-0.4%
August 2026CA$6.98-0.2%
July 2026CA$7.00+1.3%
June 2026CA$6.90+1.9%
May 2026CA$6.77+6.0%
April 2026CA$6.39+7.4%
March 2026CA$5.95+0.9%
February 2026CA$5.90+1.2%
January 2026CA$5.83+1.2%
December 2025CA$5.76+2.2%
November 2025CA$5.63+1.2%
October 2025CA$5.57-0.1%

About the FCD-UN data

Daily bars. 3,394 sessions from Mar 20, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/FCD-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • ETG Entrée Resources Ltd.
  • EXE Extendicare Inc.
  • FAR Foraco International SA
  • FC Firm Capital Mortgage Investment Corporation
  • FCR-UN First Capital Real Estate Investment Trust
  • FDY Faraday Copper Corp.
  • FEC Frontera Energy Corporation
  • FF First Mining Gold Corp.

Common questions

FCD-UN share price history

Start with any symbol.

Start free