TSX · FFM · stock

FireFly Metals Ltd (FFM) stock price history

Every TSX trading session of FireFly Metals Ltd from Dec 17, 2024 to Nov 12, 2026: 474 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get FFM data, free keyYear by year table

FFM adjusted close, 2024 to 2026

FFMFireFly Metals Ltd
CA$1.37-18.5% over one year
2026
CA$2.28
All time high, 2026
CA$2.30
52 week high, CA$1.19 low
474
Daily sessions since 2024

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

FFM key facts

  • FireFly Metals Ltd (FFM) closed at CA$1.37 on Nov 12, 2026 on TSX.
  • FFM's all time high close is CA$2.28, set on Jan 28, 2026; its all time low close is CA$0.6700 on Apr 7, 2025.
  • FFM's 52 week range is CA$1.19 to CA$2.30.
  • FFM returned -18.5% over the year to Nov 12, 2026.
  • Since Dec 17, 2024 FFM returned +52%, +24.7% a year compounded.
  • FFM's deepest drawdown was -47.4% from Jun 2, 2026 to Oct 23, 2026.
  • DataCedar holds 474 daily sessions of FFM history from Dec 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

FFM price chart, 2024 to 2026

FFM adjusted close, Dec 17, 2024 to Nov 12, 2026CA$0.6700CA$1.21CA$1.74CA$2.28202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

FFM returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-16.0%
3 months-30.5%
6 months-31.5%
Year to date-27.1%
1 year-18.5%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Dec 17, 2024+52.2%
Compound annual growth, 1.9 years+24.7%

FFM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$2.28 on Jan 28, 2026
All time low close
CA$0.6700 on Apr 7, 2025
52 week high
CA$2.30 on Jun 2, 2026
52 week low
CA$1.19 on Oct 23, 2026
Deepest drawdown
-47.4% from Jun 2, 2026 to Oct 23, 2026, not yet recovered
Best single session
+20.2% on Oct 16, 2025
Worst single session
-15.6% on Jan 29, 2025
Volatility, 1 year annualised
69.5%
Sessions closing higher, 1 year
48%
Best calendar year
2025, +108%
Worst calendar year
2025, +108%

FFM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 17, 2024; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.92CA$2.30CA$1.19CA$1.37-26.7%53M214
2025CA$0.9000CA$1.94CA$0.5900CA$1.87+107.8%23.7M251
2024CA$0.9500CA$0.9800CA$0.9000CA$0.9000n/a236.4K9

FFM monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$1.37+3.0%
October 2026CA$1.33-18.4%
September 2026CA$1.63-8.4%
August 2026CA$1.78+6.0%
July 2026CA$1.68-7.2%
June 2026CA$1.81-11.7%
May 2026CA$2.05+7.3%
April 2026CA$1.91+14.4%
March 2026CA$1.67-24.8%
February 2026CA$2.22+18.7%
January 2026CA$1.870.0%
December 2025CA$1.87+4.5%

About the FFM data

Daily bars. 474 sessions from Dec 17, 2024 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AFFM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • FDY Faraday Copper Corp.
  • FEC Frontera Energy Corporation
  • FF First Mining Gold Corp.
  • FFH Fairfax Financial Holdings Limited
  • FFN North American Financial 15 Split Corp.
  • FLNT Flint Corp.
  • FLT Volatus Aerospace Inc.
  • FM First Quantum Minerals Ltd.

Common questions

FFM share price history

Start with any symbol.

Start free