TSX · MNO · stock

Meridian Mining Plc (MNO) stock price history

Every TSX trading session of Meridian Mining Plc from Jul 28, 2004 to Sep 28, 2026: 5,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MNO data, free keyYear by year table

MNO adjusted close, 2004 to 2026

MNOMeridian Mining Plc
CA$2.18+81.7% over one year
2010201520202025
CA$7.30
All time high, 2006
CA$2.43
52 week high, CA$1.01 low
5,565
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

MNO key facts

  • Meridian Mining Plc (MNO) closed at CA$2.18 on Sep 28, 2026 on TSX.
  • MNO's all time high close is CA$7.30, set on Apr 17, 2006; its all time low close is CA$0.0400 on Oct 4, 2019.
  • MNO's 52 week range is CA$1.01 to CA$2.43.
  • MNO returned +81.7% over the year to Sep 28, 2026 and +202.8% over five years.
  • Over ten years MNO returned +419%, +17.9% a year compounded.
  • MNO's deepest drawdown was -99.5% from Apr 17, 2006 to Oct 4, 2019.
  • DataCedar holds 5,565 daily sessions of MNO history from Jul 28, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MNO price chart, 2004 to 2026

MNO adjusted close, Jul 28, 2004 to Sep 28, 2026CA$0.0500CA$0.2546CA$1.30CA$6.6020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MNO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+19.8%
3 months+33.7%
6 months+38.9%
Year to date+38.9%
1 year+81.7%
3 years+505.6%
5 years+202.8%
10 years+419.0%
Since Jul 28, 2004+14.7%
Compound annual growth, 22.2 years+0.6%

MNO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$7.30 on Apr 17, 2006
All time low close
CA$0.0400 on Oct 4, 2019
52 week high
CA$2.43 on Sep 25, 2026
52 week low
CA$1.01 on Oct 22, 2025
Deepest drawdown
-99.5% from Apr 17, 2006 to Oct 4, 2019, not yet recovered
Best single session
+222.5% on Dec 8, 2016
Worst single session
-42.9% on Jun 18, 2018
Volatility, 1 year annualised
61.5%
Sessions closing higher, 1 year
50%
Best calendar year
2021, +462%
Worst calendar year
2018, -84%

MNO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jul 28, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$1.58CA$2.43CA$1.34CA$2.18+43.4%107.1M186
2025CA$0.3800CA$1.69CA$0.3800CA$1.52+289.7%98.9M251
2024CA$0.3900CA$0.6100CA$0.2500CA$0.3900+2.6%68.6M252
2023CA$0.3500CA$0.6900CA$0.3000CA$0.3800+11.8%61.1M250
2022CA$1.19CA$1.31CA$0.3300CA$0.3400-71.2%50.2M250
2021CA$0.2100CA$1.34CA$0.1800CA$1.18+461.9%79.5M251
2020CA$0.0600CA$0.3900CA$0.0600CA$0.2100+250.0%6.7M252
2019CA$0.1000CA$0.2200CA$0.0400CA$0.0600-40.0%3M251
2018CA$0.6400CA$0.6700CA$0.0500CA$0.1000-84.4%2.4M251
2017CA$0.7800CA$1.39CA$0.3500CA$0.6400-17.9%1.6M250
2016CA$0.2200CA$1.54CA$0.1400CA$0.7800+310.5%6M251
2015CA$0.2000CA$0.3200CA$0.1300CA$0.1900-5.0%6.9M251
2014CA$0.3500CA$0.4000CA$0.1500CA$0.2000-42.9%6.6M251
2013CA$0.2000CA$0.3700CA$0.1300CA$0.3500+75.0%7.8M251
2012CA$0.3800CA$0.6000CA$0.1300CA$0.2000-50.0%2.1M251
2011CA$0.7000CA$1.50CA$0.3300CA$0.4000-42.9%3.8M250
2010CA$0.3000CA$0.9000CA$0.3000CA$0.7000+250.0%6.1M251
2009CA$0.5000CA$0.8000CA$0.2000CA$0.2000-75.0%5.7M251
2008CA$3.40CA$4.20CA$0.4000CA$0.8000-78.4%2.6M252
2007CA$2.90CA$5.60CA$2.10CA$3.70+27.6%3.5M252
2006CA$1.30CA$7.30CA$1.20CA$2.90+123.1%3.1M251
2005CA$3.80CA$4.00CA$1.10CA$1.30-65.8%748.2K251
2004CA$1.90CA$6.00CA$1.30CA$3.80n/a305.9K108

MNO monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$2.18+17.2%
August 2026CA$1.86+24.0%
July 2026CA$1.50-6.3%
June 2026CA$1.60-16.7%
May 2026CA$1.92+9.7%
April 2026CA$1.75+2.9%
March 2026CA$1.70-14.1%
February 2026CA$1.98+25.3%
January 2026CA$1.58+3.9%
December 2025CA$1.52-3.2%
November 2025CA$1.57+21.7%
October 2025CA$1.29+5.7%

About the MNO data

Daily bars. 5,565 sessions from Jul 28, 2004 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • MHC-UN Flagship Communities Real Estate Investment Trust
  • MID-UN MINT Income Fund
  • MKP MCAN Mortgage Corporation
  • MKZ-UN Mackenzie Master Limited Partnership
  • MOLY Greenland Resources Inc.
  • MPC Madison Pacific Properties Inc.
  • MPCT-UN Dream Impact Trust
  • MRC Morguard Corporation

Common questions

MNO share price history

Start with any symbol.

Start free