TSX · MSA · stock
Mineros S.A. (MSA) stock price history
Every TSX trading session of Mineros S.A. from Nov 19, 2021 to Sep 28, 2026: 1,218 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MSA adjusted close, 2021 to 2026
- CA$10.05
- All time high, 2026
- CA$10.09
- 52 week high, CA$4.18 low
- 1,218
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MSA key facts
- Mineros S.A. (MSA) closed at CA$9.65 on Sep 28, 2026 on TSX.
- MSA's all time high close is CA$10.05, set on Sep 22, 2026; its all time low close is CA$0.4011 on Feb 28, 2023.
- MSA's 52 week range is CA$4.18 to CA$10.09.
- MSA returned +131.6% over the year to Sep 28, 2026.
- Since Nov 19, 2021 MSA returned +1,215%, +70.0% a year compounded.
- MSA's deepest drawdown was -49.7% from Nov 22, 2021 to Feb 28, 2023.
- DataCedar holds 1,218 daily sessions of MSA history from Nov 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MSA price chart, 2021 to 2026
MSA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.2% |
| 3 months | +53.1% |
| 6 months | +110.0% |
| Year to date | +71.2% |
| 1 year | +131.6% |
| 3 years | +1,986% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 19, 2021 | +1,215% |
| Compound annual growth, 4.9 years | +70.0% |
MSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$10.05 on Sep 22, 2026
- All time low close
- CA$0.4011 on Feb 28, 2023
- 52 week high
- CA$10.09 on Sep 22, 2026
- 52 week low
- CA$4.18 on Sep 29, 2025
- Deepest drawdown
- -49.7% from Nov 22, 2021 to Feb 28, 2023, recovered Mar 18, 2024
- Best single session
- +21.4% on Jan 16, 2023
- Worst single session
- -18.4% on Oct 20, 2022
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 2021
- 13.2×
- Best calendar year
- 2025, +300%
- Worst calendar year
- 2022, -32%
MSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$5.61 | CA$10.09 | CA$4.33 | CA$9.65 | +74.6% | 57.6M | 186 |
| 2025 | CA$1.40 | CA$5.82 | CA$1.39 | CA$5.53 | +300.3% | 72M | 251 |
| 2024 | CA$0.5317 | CA$1.65 | CA$0.5072 | CA$1.38 | +159.7% | 21.9M | 252 |
| 2023 | CA$0.5102 | CA$0.7146 | CA$0.4011 | CA$0.5317 | +7.2% | 5M | 250 |
| 2022 | CA$0.7209 | CA$0.7795 | CA$0.4508 | CA$0.4961 | -31.8% | 4.9M | 250 |
| 2021 | CA$0.7402 | CA$0.7981 | CA$0.7080 | CA$0.7273 | n/a | 726.2K | 29 |
MSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$9.65 | +20.6% |
| August 2026 | CA$8.00 | +14.1% |
| July 2026 | CA$7.01 | +11.4% |
| June 2026 | CA$6.29 | +9.3% |
| May 2026 | CA$5.76 | +16.0% |
| April 2026 | CA$4.96 | +4.6% |
| March 2026 | CA$4.74 | -34.3% |
| February 2026 | CA$7.22 | +8.0% |
| January 2026 | CA$6.69 | +21.0% |
| December 2025 | CA$5.53 | -1.7% |
| November 2025 | CA$5.63 | +17.5% |
| October 2025 | CA$4.79 | +8.6% |
About the MSA data
Daily bars. 1,218 sessions from Nov 19, 2021 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
MSA share price history
