TSX · NVO · stock
Novo Resources Corp. (NVO) stock price history
Every TSX trading session of Novo Resources Corp. from Jun 15, 2010 to Sep 28, 2026: 4,087 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVO adjusted close, 2010 to 2026
- CA$8.55
- All time high, 2017
- CA$0.2800
- 52 week high, CA$0.0010 low
- 4,087
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
NVO key facts
- Novo Resources Corp. (NVO) closed at CA$0.0700 on Sep 28, 2026 on TSX.
- NVO's all time high close is CA$8.55, set on Oct 10, 2017; its all time low close is CA$0.0550 on Jul 22, 2026.
- NVO's 52 week range is CA$0.0010 to CA$0.2800.
- NVO returned -39.1% over the year to Sep 28, 2026 and -96.0% over five years.
- Over ten years NVO returned -96%, -27.8% a year compounded.
- NVO's deepest drawdown was -99.4% from Oct 10, 2017 to Jul 22, 2026.
- DataCedar holds 4,087 daily sessions of NVO history from Jun 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVO price chart, 2010 to 2026
NVO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | 0.0% |
| 6 months | -17.6% |
| Year to date | -54.8% |
| 1 year | -39.1% |
| 3 years | -63.2% |
| 5 years | -96.0% |
| 10 years | -96.2% |
| Since Jun 15, 2010 | -65.0% |
| Compound annual growth, 16.3 years | -6.2% |
NVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$8.55 on Oct 10, 2017
- All time low close
- CA$0.0550 on Jul 22, 2026
- 52 week high
- CA$0.2800 on Jan 22, 2026
- 52 week low
- CA$0.0010 on Jul 10, 2026
- Deepest drawdown
- -99.4% from Oct 10, 2017 to Jul 22, 2026, not yet recovered
- Best single session
- +78.6% on Aug 15, 2012
- Worst single session
- -46.2% on Jul 16, 2014
- Volatility, 1 year annualised
- 105.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +361%
- Worst calendar year
- 2022, -80%
NVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 15, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$0.1450 | CA$0.2800 | CA$0.0010 | CA$0.0700 | -50.0% | 79.2M | 186 |
| 2025 | CA$0.0850 | CA$0.1700 | CA$0.0750 | CA$0.1400 | +75.0% | 38.9M | 251 |
| 2024 | CA$0.1550 | CA$0.1900 | CA$0.0700 | CA$0.0800 | -46.7% | 29.7M | 252 |
| 2023 | CA$0.2800 | CA$0.4300 | CA$0.1100 | CA$0.1500 | -47.4% | 28.9M | 250 |
| 2022 | CA$1.45 | CA$1.47 | CA$0.2300 | CA$0.2850 | -80.1% | 73.5M | 250 |
| 2021 | CA$2.44 | CA$3.70 | CA$1.23 | CA$1.43 | -39.9% | 67M | 251 |
| 2020 | CA$3.89 | CA$4.16 | CA$1.41 | CA$2.38 | -37.5% | 68.3M | 252 |
| 2019 | CA$2.60 | CA$3.95 | CA$1.87 | CA$3.81 | +53.6% | 45.7M | 251 |
| 2018 | CA$3.75 | CA$6.42 | CA$1.89 | CA$2.48 | -32.8% | 77.2M | 251 |
| 2017 | CA$0.7900 | CA$8.83 | CA$0.6600 | CA$3.69 | +361.3% | 104.4M | 250 |
| 2016 | CA$0.6000 | CA$1.95 | CA$0.5300 | CA$0.8000 | +37.9% | 13.9M | 251 |
| 2015 | CA$0.8500 | CA$1.51 | CA$0.4000 | CA$0.5800 | -27.5% | 5.2M | 251 |
| 2014 | CA$0.7400 | CA$2.15 | CA$0.6300 | CA$0.8000 | +8.1% | 11.6M | 251 |
| 2013 | CA$0.7400 | CA$1.02 | CA$0.4650 | CA$0.7400 | -1.3% | 12.3M | 251 |
| 2012 | CA$0.3200 | CA$1.17 | CA$0.3200 | CA$0.7500 | +134.4% | 15.9M | 251 |
| 2011 | CA$0.4000 | CA$0.9700 | CA$0.2700 | CA$0.3200 | -7.2% | 2.9M | 250 |
| 2010 | CA$0.2050 | CA$0.4450 | CA$0.1550 | CA$0.3450 | n/a | 515.5K | 138 |
NVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$0.0700 | -6.7% |
| August 2026 | CA$0.0750 | +25.0% |
| July 2026 | CA$0.0600 | -7.7% |
| June 2026 | CA$0.0650 | -18.8% |
| May 2026 | CA$0.0800 | 0.0% |
| April 2026 | CA$0.0800 | -11.1% |
| March 2026 | CA$0.0900 | -28.0% |
| February 2026 | CA$0.1250 | -16.7% |
| January 2026 | CA$0.1500 | +7.1% |
| December 2025 | CA$0.1400 | +12.0% |
| November 2025 | CA$0.1250 | -16.7% |
| October 2025 | CA$0.1500 | +36.4% |
About the NVO data
Daily bars. 4,087 sessions from Jun 15, 2010 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
NVO share price history
