TSX · REI-UN · unit

RioCan Real Estate Investment Trust (REI-UN) stock price history

Every TSX trading session of RioCan Real Estate Investment Trust from Apr 25, 1996 to Nov 12, 2026: 7,675 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get REI-UN data, free keyYear by year table

REI-UN adjusted close, 1996 to 2026

REI-UNRioCan Real Estate Investment Trust
CA$21.19+17.9% over one year
200020052010201520202025
CA$22.93
All time high, 2026
CA$23.03
52 week high, CA$17.31 low
7,675
Daily sessions since 1996

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.

REI-UN key facts

  • RioCan Real Estate Investment Trust (REI-UN) closed at CA$21.19 on Nov 12, 2026 on TSX.
  • REI-UN's all time high close is CA$22.93, set on Jul 17, 2026; its all time low close is CA$0.2727 on May 10, 1996.
  • REI-UN's 52 week range is CA$17.31 to CA$23.03.
  • REI-UN returned +17.9% over the year to Nov 12, 2026 and +22.8% over five years.
  • Over ten years REI-UN returned +46%, +3.9% a year compounded.
  • REI-UN's deepest drawdown was -54.9% from Feb 12, 2020 to Mar 23, 2020.
  • DataCedar holds 7,675 daily sessions of REI-UN history from Apr 25, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

REI-UN price chart, 1996 to 2026

REI-UN adjusted close, Apr 25, 1996 to Nov 12, 2026CA$0.2738CA$1.19CA$5.17CA$22.49200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

REI-UN returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+3.3%
3 months-1.2%
6 months-0.6%
Year to date+18.0%
1 year+17.9%
3 years+45.5%
5 years+22.8%
10 years+46.3%
Since Apr 25, 1996+7,638%
Compound annual growth, 30.5 years+15.3%

REI-UN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$22.93 on Jul 17, 2026
All time low close
CA$0.2727 on May 10, 1996
52 week high
CA$23.03 on Jul 17, 2026
52 week low
CA$17.31 on Dec 12, 2025
Deepest drawdown
-54.9% from Feb 12, 2020 to Mar 23, 2020, recovered Feb 16, 2022
Best single session
+18.1% on Mar 24, 2020
Worst single session
-18.9% on Mar 23, 2020
Volatility, 1 year annualised
15.7%
Sessions closing higher, 1 year
51%
Growth of 1 since 1996
77.4×
Best calendar year
2001, +62%
Worst calendar year
2008, -33%

REI-UN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Apr 25, 1996; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$18.03CA$23.03CA$17.96CA$21.19+17.6%162.4M214
2025CA$16.54CA$18.61CA$14.20CA$18.02+9.0%174.6M251
2024CA$15.71CA$18.48CA$14.20CA$16.53+4.3%202.8M252
2023CA$17.09CA$19.06CA$13.68CA$15.85-6.9%146.9M249
2022CA$17.62CA$20.20CA$14.20CA$17.01-3.4%225.9M250
2021CA$12.33CA$17.71CA$11.96CA$17.62+43.3%268.9M251
2020CA$18.08CA$18.81CA$8.43CA$12.29-31.8%470.2M252
2019CA$15.15CA$18.71CA$14.98CA$18.02+18.8%159.6M251
2018CA$14.64CA$16.13CA$13.91CA$15.17+3.7%196.4M246
2017CA$15.12CA$15.48CA$13.82CA$14.62-3.2%137.6M248
2016CA$12.71CA$16.78CA$12.02CA$15.11+15.8%141M246
2015CA$13.50CA$15.70CA$11.64CA$13.05-3.3%128M246
2014CA$12.04CA$13.96CA$11.87CA$13.50+12.5%122.4M249
2013CA$12.71CA$13.81CA$11.09CA$12.00-5.1%147M251
2012CA$11.63CA$13.14CA$11.15CA$12.64+9.7%111.2M251
2011CA$9.08CA$11.58CA$8.97CA$11.52+26.9%115.1M250
2010CA$7.71CA$9.56CA$6.77CA$9.08+18.7%133.9M250
2009CA$4.85CA$7.73CA$4.03CA$7.65+59.0%148.9M251
2008CA$7.12CA$7.56CA$4.19CA$4.81-32.7%127M249
2007CA$7.79CA$8.52CA$6.66CA$7.15-8.3%124.8M249
2006CA$6.67CA$8.27CA$5.98CA$7.80+16.8%109.6M247
2005CA$4.87CA$6.68CA$4.66CA$6.68+36.8%108.4M247
2004CA$3.88CA$5.12CA$3.60CA$4.88+25.0%100.4M259
2003CA$2.93CA$3.92CA$2.90CA$3.91+33.2%74.2M258
2002CA$2.34CA$3.01CA$2.17CA$2.93+25.2%71.6M261
2001CA$1.45CA$2.36CA$1.40CA$2.34+61.9%65M257
2000CA$1.01CA$1.45CA$0.8924CA$1.45+43.6%55.7M256
1999CA$0.8458CA$1.07CA$0.8168CA$1.01+19.1%37.5M257
1998CA$0.7569CA$0.8593CA$0.5830CA$0.8458+11.8%28.1M249
1997CA$0.4854CA$0.7729CA$0.4782CA$0.7569+54.6%31M251
1996CA$0.2750CA$0.5034CA$0.2727CA$0.4897n/a12M177

REI-UN monthly closes, last 12 months

MonthMonth end closeChange
November 2026CA$21.19+0.1%
October 2026CA$21.16+2.1%
September 2026CA$20.73-0.5%
August 2026CA$20.84-5.6%
July 2026CA$22.08-1.8%
June 2026CA$22.49+2.7%
May 2026CA$21.90+4.8%
April 2026CA$20.89+12.5%
March 2026CA$18.57-3.3%
February 2026CA$19.20+1.6%
January 2026CA$18.89+4.8%
December 2025CA$18.02-0.8%

About the REI-UN data

Daily bars. 7,675 sessions from Apr 25, 1996 to Nov 12, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/tsx%3AREI-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • RBY Rubellite Energy Corp.
  • RCI-A Rogers Communications Inc.
  • RCI-B Rogers Communications Inc.
  • REAL Real Matters Inc.
  • RFA RFA Financial Inc.
  • RGSI Rockpoint Gas Storage Inc.
  • RIC Richards Group Inc.
  • RIO Rio2 Limited

Common questions

REI-UN share price history

Start with any symbol.

Start free