TSX · TLG · stock
Troilus Mining Corp. (TLG) stock price history
Every TSX trading session of Troilus Mining Corp. from Aug 8, 1996 to Sep 28, 2026: 7,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLG adjusted close, 1996 to 2026
- CA$6,200
- All time high, 1996
- CA$2.47
- 52 week high, CA$1.20 low
- 7,570
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
TLG key facts
- Troilus Mining Corp. (TLG) closed at CA$2.02 on Sep 28, 2026 on TSX.
- TLG's all time high close is CA$6,200, set on Aug 30, 1996; its all time low close is CA$0.2000 on Nov 3, 2015.
- TLG's 52 week range is CA$1.20 to CA$2.47.
- TLG returned +71.2% over the year to Sep 28, 2026 and +176.7% over five years.
- Over ten years TLG returned +237%, +12.9% a year compounded.
- TLG's deepest drawdown was -100.0% from Sep 10, 1996 to Nov 3, 2015.
- DataCedar holds 7,570 daily sessions of TLG history from Aug 8, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TLG price chart, 1996 to 2026
TLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | +18.8% |
| 6 months | +47.4% |
| Year to date | +27.0% |
| 1 year | +71.2% |
| 3 years | +431.6% |
| 5 years | +176.7% |
| 10 years | +236.7% |
| Since Aug 8, 1996 | -100.0% |
| Compound annual growth, 30.1 years | -23.1% |
TLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$6,200 on Aug 30, 1996
- All time low close
- CA$0.2000 on Nov 3, 2015
- 52 week high
- CA$2.47 on Aug 28, 2026
- 52 week low
- CA$1.20 on Mar 20, 2026
- Deepest drawdown
- -100.0% from Sep 10, 1996 to Nov 3, 2015, not yet recovered
- Best single session
- +400.0% on Aug 12, 2003
- Worst single session
- -80.0% on Aug 11, 2003
- Volatility, 1 year annualised
- 73.7%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2003, +900%
- Worst calendar year
- 2008, -90%
TLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 8, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$1.63 | CA$2.47 | CA$1.20 | CA$2.02 | +28.7% | 359.7M | 186 |
| 2025 | CA$0.3000 | CA$1.70 | CA$0.2800 | CA$1.57 | +423.3% | 239.5M | 251 |
| 2024 | CA$0.5000 | CA$0.8500 | CA$0.2500 | CA$0.3000 | -37.5% | 79.4M | 252 |
| 2023 | CA$0.5000 | CA$0.7900 | CA$0.3100 | CA$0.4800 | 0.0% | 56.8M | 250 |
| 2022 | CA$0.7500 | CA$0.9300 | CA$0.3400 | CA$0.4800 | -35.1% | 51.6M | 250 |
| 2021 | CA$1.26 | CA$1.35 | CA$0.6800 | CA$0.7400 | -39.3% | 60.6M | 251 |
| 2020 | CA$0.6400 | CA$1.82 | CA$0.4200 | CA$1.22 | +90.6% | 71.7M | 252 |
| 2019 | CA$0.7500 | CA$1.16 | CA$0.5200 | CA$0.6400 | -14.7% | 34.9M | 251 |
| 2018 | CA$1.64 | CA$2.25 | CA$0.4000 | CA$0.7500 | -54.3% | 11.4M | 251 |
| 2017 | CA$0.4000 | CA$1.84 | CA$0.3600 | CA$1.64 | +485.7% | 704.9K | 248 |
| 2016 | CA$0.2400 | CA$0.6400 | CA$0.2000 | CA$0.2800 | +16.7% | 431.8K | 251 |
| 2015 | CA$0.8000 | CA$0.8000 | CA$0.2000 | CA$0.2400 | -70.0% | 165.6K | 251 |
| 2014 | CA$1.20 | CA$3.60 | CA$0.8000 | CA$0.8000 | -33.3% | 239.2K | 251 |
| 2013 | CA$4.00 | CA$5.60 | CA$0.8000 | CA$1.20 | -70.0% | 168.6K | 251 |
| 2012 | CA$6.00 | CA$9.20 | CA$3.20 | CA$4.00 | -28.6% | 133.6K | 251 |
| 2011 | CA$19.60 | CA$21.60 | CA$4.80 | CA$5.60 | -69.6% | 198.4K | 250 |
| 2010 | CA$24.00 | CA$40.00 | CA$8.80 | CA$18.40 | -42.5% | 153.2K | 251 |
| 2009 | CA$32.00 | CA$96.00 | CA$24.00 | CA$32.00 | 0.0% | 96.7K | 251 |
| 2008 | CA$360.00 | CA$416.00 | CA$16.00 | CA$32.00 | -90.5% | 140.2K | 252 |
| 2007 | CA$1,376 | CA$1,392 | CA$200.00 | CA$336.00 | -75.3% | 133.7K | 252 |
| 2006 | CA$312.00 | CA$1,792 | CA$272.00 | CA$1,360 | +347.4% | 100K | 251 |
| 2005 | CA$320.00 | CA$520.00 | CA$160.00 | CA$304.00 | -11.6% | 39.9K | 251 |
| 2004 | CA$240.00 | CA$520.00 | CA$120.00 | CA$344.00 | +43.3% | 9.9K | 253 |
| 2003 | CA$24.00 | CA$336.00 | CA$8.00 | CA$240.00 | +900.0% | 6.2K | 252 |
| 2002 | CA$48.00 | CA$128.00 | CA$8.00 | CA$24.00 | -50.0% | 1.3K | 252 |
| 2001 | CA$200.00 | CA$280.00 | CA$48.00 | CA$48.00 | -76.0% | 624 | 251 |
| 2000 | CA$480.00 | CA$960.00 | CA$160.00 | CA$200.00 | -58.3% | 335 | 251 |
| 1999 | CA$1,520 | CA$1,520 | CA$320.00 | CA$480.00 | -68.4% | 197 | 252 |
| 1998 | CA$2,400 | CA$3,600 | CA$1,080 | CA$1,520 | -36.7% | 245 | 252 |
| 1997 | CA$4,000 | CA$5,800 | CA$2,000 | CA$2,400 | -40.0% | 288 | 252 |
| 1996 | CA$5,600 | CA$6,200 | CA$3,840 | CA$4,000 | n/a | 70 | 100 |
TLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$2.02 | -9.4% |
| August 2026 | CA$2.23 | +37.7% |
| July 2026 | CA$1.62 | -3.0% |
| June 2026 | CA$1.67 | -20.1% |
| May 2026 | CA$2.09 | +32.3% |
| April 2026 | CA$1.58 | +3.9% |
| March 2026 | CA$1.52 | -32.4% |
| February 2026 | CA$2.25 | +24.3% |
| January 2026 | CA$1.81 | +15.3% |
| December 2025 | CA$1.57 | +4.0% |
| November 2025 | CA$1.51 | +4.9% |
| October 2025 | CA$1.44 | +13.4% |
About the TLG data
Daily bars. 7,570 sessions from Aug 8, 1996 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TLG share price history
