TSX · TNZ · stock
Tenaz Energy Corp. (TNZ) stock price history
Every TSX trading session of Tenaz Energy Corp. from Jul 10, 2018 to Sep 29, 2026: 2,064 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TNZ adjusted close, 2018 to 2026
- CA$74.50
- All time high, 2026
- CA$76.00
- 52 week high, CA$19.80 low
- 2,064
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TNZ key facts
- Tenaz Energy Corp. (TNZ) closed at CA$63.65 on Sep 29, 2026 on TSX.
- TNZ's all time high close is CA$74.50, set on Sep 15, 2026; its all time low close is CA$1.10 on Nov 3, 2020.
- TNZ's 52 week range is CA$19.80 to CA$76.00.
- TNZ returned +217.0% over the year to Sep 29, 2026 and +2,133% over five years.
- Since Jul 10, 2018 TNZ returned +979%, +33.5% a year compounded.
- TNZ's deepest drawdown was -83.8% from Aug 9, 2018 to Nov 3, 2020.
- DataCedar holds 2,064 daily sessions of TNZ history from Jul 10, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TNZ price chart, 2018 to 2026
TNZ returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +37.5% |
| 6 months | -2.1% |
| Year to date | +143.9% |
| 1 year | +217.0% |
| 3 years | +1,571% |
| 5 years | +2,133% |
| 10 years | n/a |
| Since Jul 10, 2018 | +978.8% |
| Compound annual growth, 8.2 years | +33.5% |
TNZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CA$74.50 on Sep 15, 2026
- All time low close
- CA$1.10 on Nov 3, 2020
- 52 week high
- CA$76.00 on Sep 14, 2026
- 52 week low
- CA$19.80 on Oct 1, 2025
- Deepest drawdown
- -83.8% from Aug 9, 2018 to Nov 3, 2020, recovered Jul 22, 2024
- Best single session
- +56.4% on Jul 18, 2024
- Worst single session
- -25.0% on Mar 11, 2020
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2018
- 10.8×
- Best calendar year
- 2024, +257%
- Worst calendar year
- 2020, -61%
TNZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 10, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CA$26.69 | CA$76.00 | CA$23.40 | CA$63.65 | +140.2% | 40.9M | 187 |
| 2025 | CA$14.44 | CA$27.85 | CA$10.59 | CA$26.50 | +88.9% | 19.7M | 251 |
| 2024 | CA$3.90 | CA$15.43 | CA$3.40 | CA$14.03 | +257.0% | 16.3M | 252 |
| 2023 | CA$2.20 | CA$4.73 | CA$1.83 | CA$3.93 | +82.8% | 19.4M | 250 |
| 2022 | CA$3.19 | CA$3.23 | CA$1.24 | CA$2.15 | -33.4% | 7.7M | 250 |
| 2021 | CA$1.25 | CA$3.80 | CA$1.25 | CA$3.23 | +139.3% | 4.9M | 251 |
| 2020 | CA$3.45 | CA$3.70 | CA$1.10 | CA$1.35 | -60.9% | 1.6M | 252 |
| 2019 | CA$4.15 | CA$5.10 | CA$2.40 | CA$3.45 | -14.8% | 1.4M | 251 |
| 2018 | CA$5.70 | CA$7.00 | CA$3.35 | CA$4.05 | n/a | 1.4M | 120 |
TNZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CA$63.65 | -2.2% |
| August 2026 | CA$65.07 | +15.7% |
| July 2026 | CA$56.23 | +21.6% |
| June 2026 | CA$46.25 | -8.4% |
| May 2026 | CA$50.51 | -24.9% |
| April 2026 | CA$67.28 | +4.2% |
| March 2026 | CA$64.56 | +37.6% |
| February 2026 | CA$46.92 | +24.7% |
| January 2026 | CA$37.63 | +42.0% |
| December 2025 | CA$26.50 | +11.2% |
| November 2025 | CA$23.83 | -10.9% |
| October 2025 | CA$26.76 | +32.6% |
About the TNZ data
Daily bars. 2,064 sessions from Jul 10, 2018 to Sep 29, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TNZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on TSX
Common questions
TNZ share price history
