TSX · VBNK · stock

VersaBank (VBNK) stock price history

Every TSX trading session of VersaBank from Aug 28, 2013 to Sep 28, 2026: 3,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VBNK data, free keyYear by year table

VBNK adjusted close, 2013 to 2026

VBNKVersaBank
CA$31.84+81.1% over one year
201620182020202220242026
CA$33.25
All time high, 2026
CA$33.97
52 week high, CA$15.75 low
3,281
Daily sessions since 2013

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

VBNK key facts

  • VersaBank (VBNK) closed at CA$31.84 on Sep 28, 2026 on TSX.
  • VBNK's all time high close is CA$33.25, set on Sep 25, 2026; its all time low close is CA$3.78 on Sep 22, 2015.
  • VBNK's 52 week range is CA$15.75 to CA$33.97.
  • VBNK returned +81.1% over the year to Sep 28, 2026 and +138.5% over five years.
  • Over ten years VBNK returned +547%, +20.5% a year compounded.
  • VBNK's deepest drawdown was -50.1% from Dec 6, 2024 to Apr 10, 2025.
  • DataCedar holds 3,281 daily sessions of VBNK history from Aug 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VBNK price chart, 2013 to 2026

VBNK adjusted close, Aug 28, 2013 to Sep 28, 2026CA$4.10CA$13.34CA$22.59CA$31.842014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

VBNK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+16.1%
3 months+16.8%
6 months+64.9%
Year to date+55.7%
1 year+81.1%
3 years+208.8%
5 years+138.5%
10 years+546.9%
Since Aug 28, 2013+384.2%
Compound annual growth, 13.1 years+12.8%

VBNK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$33.25 on Sep 25, 2026
All time low close
CA$3.78 on Sep 22, 2015
52 week high
CA$33.97 on Jul 2, 2026
52 week low
CA$15.75 on Nov 19, 2025
Deepest drawdown
-50.1% from Dec 6, 2024 to Apr 10, 2025, recovered May 6, 2026
Best single session
+19.3% on Mar 7, 2016
Worst single session
-13.9% on Mar 18, 2020
Volatility, 1 year annualised
39.7%
Sessions closing higher, 1 year
54%
Growth of 1 since 2013
4.8×
Best calendar year
2021, +71%
Worst calendar year
2022, -32%

VBNK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 28, 2013; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$20.48CA$33.97CA$18.19CA$31.84+55.8%6M186
2025CA$19.82CA$21.24CA$12.11CA$20.44+4.5%6.8M251
2024CA$14.67CA$25.51CA$12.78CA$19.56+36.7%5M252
2023CA$9.90CA$14.37CA$8.42CA$14.31+45.2%1.2M250
2022CA$14.58CA$15.15CA$8.53CA$9.85-32.3%1.4M250
2021CA$8.54CA$16.96CA$8.54CA$14.55+70.9%4.2M251
2020CA$7.23CA$8.74CA$4.17CA$8.51+19.5%2.3M252
2019CA$6.71CA$7.37CA$6.12CA$7.12+5.9%2.8M251
2018CA$5.67CA$7.78CA$5.67CA$6.73+19.3%5.1M251
2017CA$4.76CA$5.76CA$3.97CA$5.64+19.0%4M250
2016CA$5.19CA$6.13CA$3.97CA$4.74-8.9%1.2M249
2015CA$5.66CA$6.13CA$3.78CA$5.20-6.8%1.1M251
2014CA$6.45CA$6.45CA$4.93CA$5.58-14.0%579K251
2013CA$6.51CA$6.75CA$5.71CA$6.49n/a486.7K86

VBNK monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$31.84+18.7%
August 2026CA$26.82-0.9%
July 2026CA$27.05-18.0%
June 2026CA$32.97+30.5%
May 2026CA$25.26+4.2%
April 2026CA$24.25+22.6%
March 2026CA$19.78-12.5%
February 2026CA$22.61+7.1%
January 2026CA$21.10+3.2%
December 2025CA$20.44+23.9%
November 2025CA$16.49-1.2%
October 2025CA$16.69-1.4%

About the VBNK data

Daily bars. 3,281 sessions from Aug 28, 2013 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VBNK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • URB Urbana Corporation
  • URB-A Urbana Corporation
  • URE Ur-Energy Inc.
  • USA Americas Gold and Silver Corporation
  • VCM Vecima Networks Inc.
  • VET Vermilion Energy Inc.
  • VGC Valor Gold Corp.
  • VGZ Vista Gold Corp.

Common questions

VBNK share price history

Start with any symbol.

Start free