TSX · VLE · stock

Valeura Energy Inc. (VLE) stock price history

Every TSX trading session of Valeura Energy Inc. from Oct 25, 2007 to Sep 28, 2026: 4,749 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VLE data, free keyYear by year table

VLE adjusted close, 2007 to 2026

VLEValeura Energy Inc.
CA$14.90+96.3% over one year
2010201520202025
CA$15.72
All time high, 2026
CA$15.74
52 week high, CA$6.07 low
4,749
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

VLE key facts

  • Valeura Energy Inc. (VLE) closed at CA$14.90 on Sep 28, 2026 on TSX.
  • VLE's all time high close is CA$15.72, set on Sep 18, 2026; its all time low close is CA$0.2100 on Mar 18, 2020.
  • VLE's 52 week range is CA$6.07 to CA$15.74.
  • VLE returned +96.3% over the year to Sep 28, 2026 and +3,365% over five years.
  • Over ten years VLE returned +1,653%, +33.2% a year compounded.
  • VLE's deepest drawdown was -98.2% from Jun 19, 2008 to Mar 18, 2020.
  • DataCedar holds 4,749 daily sessions of VLE history from Oct 25, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VLE price chart, 2007 to 2026

VLE adjusted close, Oct 25, 2007 to Sep 28, 2026CA$0.2400CA$0.9503CA$3.76CA$14.902010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VLE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+12.4%
3 months+46.7%
6 months-2.0%
Year to date+78.0%
1 year+96.3%
3 years+358.5%
5 years+3,365%
10 years+1,653%
Since Oct 25, 2007+198.0%
Compound annual growth, 18.9 years+5.9%

VLE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CA$15.72 on Sep 18, 2026
All time low close
CA$0.2100 on Mar 18, 2020
52 week high
CA$15.74 on Sep 24, 2026
52 week low
CA$6.07 on Oct 21, 2025
Deepest drawdown
-98.2% from Jun 19, 2008 to Mar 18, 2020, recovered Mar 4, 2026
Best single session
+123.1% on Dec 6, 2022
Worst single session
-53.8% on Dec 13, 2019
Volatility, 1 year annualised
47.1%
Sessions closing higher, 1 year
55%
Growth of 1 since 2007
3.0×
Best calendar year
2022, +375%
Worst calendar year
2019, -80%

VLE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 25, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CA$8.21CA$15.74CA$7.60CA$14.90+82.2%92.1M186
2025CA$7.25CA$9.45CA$6.06CA$8.18+12.7%82M251
2024CA$2.83CA$7.32CA$2.65CA$7.26+155.6%96.4M252
2023CA$2.05CA$4.23CA$1.57CA$2.84+35.9%139.2M250
2022CA$0.4300CA$2.32CA$0.4000CA$2.09+375.0%58.5M250
2021CA$0.5400CA$0.6400CA$0.4100CA$0.4400-22.8%29.1M251
2020CA$0.6300CA$0.6500CA$0.2000CA$0.5700-10.9%54.8M252
2019CA$3.15CA$3.99CA$0.4800CA$0.6400-80.1%97.3M251
2018CA$4.30CA$8.27CA$2.34CA$3.21-26.2%116.7M251
2017CA$0.9600CA$5.02CA$0.4300CA$4.35+357.9%49.9M250
2016CA$0.6700CA$1.44CA$0.6000CA$0.9500+43.9%35.3M251
2015CA$0.3700CA$0.7100CA$0.3600CA$0.6600+73.7%17.5M251
2014CA$0.3000CA$0.7800CA$0.3000CA$0.3800+26.7%33.3M251
2013CA$0.9200CA$1.15CA$0.2700CA$0.3000-67.4%24.6M251
2012CA$1.55CA$2.89CA$0.7000CA$0.9200-40.3%30.3M251
2011CA$3.80CA$5.70CA$1.20CA$1.54-58.4%22.3M250
2010CA$2.00CA$9.50CA$2.00CA$3.70+85.0%7.3M251
2009CA$1.90CA$3.00CA$1.50CA$2.00+42.9%564.3K251
2008CA$5.30CA$12.00CA$1.20CA$1.40-73.6%906.2K252
2007CA$5.00CA$6.50CA$5.00CA$5.30n/a36.6K46

VLE monthly closes, last 12 months

MonthMonth end closeChange
September 2026CA$14.90+9.9%
August 2026CA$13.56+8.3%
July 2026CA$12.52+20.4%
June 2026CA$10.40-3.9%
May 2026CA$10.82-19.4%
April 2026CA$13.42-9.1%
March 2026CA$14.76+34.1%
February 2026CA$11.01+9.0%
January 2026CA$10.10+23.5%
December 2025CA$8.18+10.8%
November 2025CA$7.38+10.8%
October 2025CA$6.66-7.8%

About the VLE data

Daily bars. 4,749 sessions from Oct 25, 2007 to Sep 28, 2026, one row per TSX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TSX trading days; minute timestamps are UTC. Prices are in CAD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VLE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TSX

  • VGC Valor Gold Corp.
  • VGZ Vista Gold Corp.
  • VHI Vitalhub Corp.
  • VITL-UN Vital Infrastructure Property Trust
  • VLN Velan Inc.
  • VMET Versamet Royalties Corporation
  • VNP 5N Plus Inc.
  • VOXR Vox Royalty Corp.

Common questions

VLE share price history

Start with any symbol.

Start free