TWSE · 1529 · stock

Luxe Green Energy Technology Co., Ltd. (1529) stock price history

Every TWSE trading session of Luxe Green Energy Technology Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1529 data, free keyYear by year table

1529 adjusted close, 2000 to 2026

1529Luxe Green Energy Technology Co., Ltd.
NT$15.45-25.1% over one year
20052010201520202025
NT$100.39
All time high, 2007
NT$26.48
52 week high, NT$14.35 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1529 key facts

  • Luxe Green Energy Technology Co., Ltd. (1529) closed at NT$15.45 on Sep 24, 2026 on TWSE.
  • 1529's all time high close is NT$100.39, set on Aug 7, 2007; its all time low close is NT$6.42 on Mar 19, 2020.
  • 1529's 52 week range is NT$14.35 to NT$26.48.
  • 1529 returned -25.1% over the year to Sep 24, 2026 and +19.7% over five years.
  • Over ten years 1529 returned -36%, -4.3% a year compounded.
  • 1529's deepest drawdown was -93.6% from Aug 7, 2007 to Mar 19, 2020.
  • DataCedar holds 6,647 daily sessions of 1529 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

1529 price chart, 2000 to 2026

1529 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$8.18NT$35.62NT$63.05NT$90.48200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

1529 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-9.6%
3 months-23.4%
6 months-30.9%
Year to date-8.1%
1 year-25.1%
3 years-39.7%
5 years+19.7%
10 years-35.9%
Since Jan 4, 2000-65.7%
Compound annual growth, 26.7 years-3.9%

1529 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$100.39 on Aug 7, 2007
All time low close
NT$6.42 on Mar 19, 2020
52 week high
NT$26.48 on Mar 13, 2026
52 week low
NT$14.35 on Sep 16, 2026
Deepest drawdown
-93.6% from Aug 7, 2007 to Mar 19, 2020, not yet recovered
Best single session
+14.3% on Sep 27, 2000
Worst single session
-13.4% on Sep 13, 2000
Volatility, 1 year annualised
41.9%
Sessions closing higher, 1 year
39%
Best calendar year
2009, +211%
Worst calendar year
2008, -79%

1529 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.72NT$26.48NT$14.35NT$15.45-7.4%339.7M178
2025NT$21.22NT$27.38NT$15.93NT$16.68-21.4%314.3M242
2024NT$27.51NT$36.66NT$20.29NT$21.22-23.2%706.7M242
2023NT$16.44NT$40.11NT$16.19NT$27.64+68.1%1.6B239
2022NT$18.77NT$26.71NT$11.55NT$16.44-8.4%1.3B246
2021NT$11.46NT$18.43NT$10.01NT$17.94+56.6%268.9M243
2020NT$11.62NT$13.00NT$6.42NT$11.46-0.8%77.4M245
2019NT$10.01NT$13.00NT$7.33NT$11.56+12.1%67.4M241
2018NT$16.76NT$24.04NT$9.69NT$10.31-41.1%3.9M245
2017NT$18.10NT$24.63NT$15.26NT$17.51-3.0%3.7M243
2016NT$26.18NT$29.45NT$11.56NT$18.04-24.9%5.4M244
2015NT$21.95NT$33.20NT$15.37NT$24.04+6.9%5.8M246
2014NT$12.96NT$27.95NT$12.10NT$22.49+75.0%5.8M248
2013NT$9.10NT$20.61NT$9.10NT$12.85+35.6%3.9M244
2012NT$17.51NT$18.58NT$8.57NT$9.48-45.9%2.7M248
2011NT$23.83NT$32.39NT$15.90NT$17.51-28.8%5.4M247
2010NT$31.05NT$56.49NT$22.54NT$24.58-22.2%72.2M250
2009NT$10.17NT$35.12NT$8.46NT$31.59+210.5%79.5M249
2008NT$49.26NT$54.61NT$7.44NT$10.17-79.3%181.7M251
2007NT$34.75NT$105.21NT$25.22NT$49.10+43.7%242.3M244
2006NT$27.31NT$37.48NT$20.24NT$34.16+24.6%364.8M248
2005NT$31.32NT$41.65NT$18.85NT$27.41-13.2%42.1M260
2004NT$59.97NT$71.48NT$30.25NT$31.59-47.3%29.9M262
2003NT$57.56NT$74.96NT$39.89NT$59.97+4.2%35.4M261
2002NT$26.22NT$86.44NT$25.01NT$57.56+119.5%51.1M261
2001NT$39.28NT$45.55NT$21.56NT$26.22-33.2%23.8M261
2000NT$46.15NT$62.11NT$31.55NT$39.28n/a145.2M259

1529 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$15.45-9.6%
August 2026NT$17.10-0.9%
July 2026NT$17.25-13.9%
June 2026NT$20.05+2.0%
May 2026NT$19.65+2.1%
April 2026NT$19.25-6.3%
March 2026NT$20.53-9.9%
February 2026NT$22.80+7.3%
January 2026NT$21.24+27.4%
December 2025NT$16.68-2.3%
November 2025NT$17.07-13.5%
October 2025NT$19.74-3.5%

About the 1529 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1529/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 1525 Kian Shen Corporation
  • 1526 Sun Race Sturmey-Archer Corporation
  • 1527 Basso Industry Corp.
  • 1528 Anderson Industrial Corporation
  • 1530 Awea mechantronic co.,ltd
  • 1531 Kaulin Mfg. Co., Ltd.
  • 1532 China Metal Products Co., Ltd.
  • 1533 Mobiletron Electronics Co.,Ltd.

Common questions

1529 share price history

Start with any symbol.

Start free