TWSE · 3432 · stock

Tai Twun Enterprise Co., Ltd. (3432) stock price history

Every TWSE trading session of Tai Twun Enterprise Co., Ltd. from Feb 8, 2011 to Sep 24, 2026: 3,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3432 data, free keyYear by year table

3432 adjusted close, 2011 to 2026

3432Tai Twun Enterprise Co., Ltd.
NT$14.60-6.1% over one year
201520202025
NT$60.24
All time high, 2011
NT$23.35
52 week high, NT$13.45 low
3,821
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

3432 key facts

  • Tai Twun Enterprise Co., Ltd. (3432) closed at NT$14.60 on Sep 24, 2026 on TWSE.
  • 3432's all time high close is NT$60.24, set on Mar 8, 2011; its all time low close is NT$11.40 on Apr 9, 2025.
  • 3432's 52 week range is NT$13.45 to NT$23.35.
  • 3432 returned -6.1% over the year to Sep 24, 2026 and -36.4% over five years.
  • Over ten years 3432 returned -18%, -2.0% a year compounded.
  • 3432's deepest drawdown was -81.1% from Mar 8, 2011 to Apr 9, 2025.
  • DataCedar holds 3,821 daily sessions of 3432 history from Feb 8, 2011 and minute bars from Sep 16, 2026, adjusted for splits and dividends, served by the API under a key.

3432 price chart, 2011 to 2026

3432 adjusted close, Feb 8, 2011 to Sep 24, 2026NT$12.20NT$27.77NT$43.33NT$58.9020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3432 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months-22.3%
6 months-14.1%
Year to date+6.6%
1 year-6.1%
3 years-31.7%
5 years-36.4%
10 years-18.2%
Since Feb 8, 2011-75.2%
Compound annual growth, 15.6 years-8.5%

3432 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$60.24 on Mar 8, 2011
All time low close
NT$11.40 on Apr 9, 2025
52 week high
NT$23.35 on May 5, 2026
52 week low
NT$13.45 on Nov 21, 2025
Deepest drawdown
-81.1% from Mar 8, 2011 to Apr 9, 2025, not yet recovered
Best single session
+10.0% on Feb 5, 2026
Worst single session
-10.0% on Mar 20, 2023
Volatility, 1 year annualised
50.7%
Sessions closing higher, 1 year
37%
Best calendar year
2014, +76%
Worst calendar year
2015, -49%

3432 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 8, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$13.90NT$23.35NT$13.70NT$14.60+6.2%22M178
2025NT$17.00NT$17.80NT$11.30NT$13.75-19.1%7.6M242
2024NT$20.16NT$32.20NT$15.20NT$17.00-15.7%47.2M242
2023NT$34.13NT$43.56NT$18.50NT$20.16-40.8%86.8M239
2022NT$27.27NT$54.19NT$22.80NT$34.03+24.8%173.6M246
2021NT$23.49NT$30.75NT$20.33NT$27.27+16.1%71M243
2020NT$23.02NT$26.73NT$13.63NT$23.49+2.4%17.6M245
2019NT$24.61NT$29.32NT$21.57NT$22.94-7.1%22.6M241
2018NT$16.73NT$33.01NT$15.17NT$24.70+45.7%82M245
2017NT$18.22NT$24.19NT$15.46NT$16.95-7.3%36.1M243
2016NT$19.12NT$20.28NT$14.19NT$18.29-4.3%14.1M244
2015NT$37.55NT$39.36NT$13.62NT$19.12-48.7%69M246
2014NT$21.64NT$40.55NT$18.57NT$37.27+76.2%177.2M248
2013NT$15.21NT$22.75NT$13.62NT$21.15+41.6%49.8M244
2012NT$14.45NT$21.85NT$11.61NT$14.94+3.4%20.9M248
2011NT$56.96NT$62.11NT$12.93NT$14.45n/a29.6M227

3432 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$14.60+1.4%
August 2026NT$14.40-8.9%
July 2026NT$15.80-13.2%
June 2026NT$18.20-3.2%
May 2026NT$18.80-3.1%
April 2026NT$19.40+17.6%
March 2026NT$16.50-4.1%
February 2026NT$17.20-5.8%
January 2026NT$18.25+32.7%
December 2025NT$13.75-1.8%
November 2025NT$14.00-2.1%
October 2025NT$14.30-3.1%

About the 3432 data

Daily bars. 3,821 sessions from Feb 8, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 16, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3432/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3406 Genius Electronic Optical Co.,Ltd.
  • 3413 Foxsemicon Integrated Technology Inc.
  • 3416 Winmate Inc.
  • 3419 Wha Yu Industrial Co., Ltd.
  • 3437 Advanced Optoelectronic Technology Inc.
  • 3443 Global Unichip Corp.
  • 3447 XAVi Technologies Corporation
  • 3450 Elite Advanced Laser Corporation

Common questions

3432 share price history

Start with any symbol.

Start free